
<!DOCTYPE HTML>
<html>
	<head>
		<meta http-equiv="Content-Type" content="text/html; charset=utf-8">
		<title>历史回看</title>
	</head>
<body>
<script src="https://code.jquery.com/jquery-3.1.1.min.js"></script>
<script src="http://119.29.235.221/code/highstock.js"></script>
<script src="http://119.29.235.221/code/modules/exporting.js"></script>
<script type="text/javascript">
var stock_his = [[1424102400000,25.434999465942383,30.52199935913086,25.434999465942383,30.52199935913086],[1424793600000,33.57899856567383,33.57899856567383,33.57899856567383,33.57899856567383],[1424880000000,36.939998626708984,36.939998626708984,36.939998626708984,36.939998626708984],[1424966400000,40.637001037597656,40.637001037597656,40.637001037597656,40.637001037597656],[1425225600000,44.69900131225586,44.69900131225586,44.69900131225586,44.69900131225586],[1425312000000,44.69900131225586,48.78099822998047,40.37099838256836,46.79899978637695],[1425398400000,43.57500076293945,44.856998443603516,42.49100112915039,43.6150016784668],[1425484800000,43.37799835205078,43.37799835205078,41.465999603271484,41.474998474121094],[1425571200000,41.387001037597656,42.5890007019043,40.43000030517578,40.66699981689453],[1425830400000,40.4010009765625,40.4109992980957,38.547000885009766,38.99100112915039],[1425916800000,38.98099899291992,40.095001220703125,38.862998962402344,39.779998779296875],[1426003200000,39.435001373291016,39.435001373291016,38.65599822998047,38.75400161743164],[1426089600000,38.507999420166016,38.891998291015625,37.472999572753906,37.62099838256836],[1426176000000,37.95600128173828,38.902000427246094,37.8380012512207,38.625999450683594],[1426435200000,38.99100112915039,39.790000915527344,38.94200134277344,39.71099853515625],[1426521600000,39.90800094604492,40.00600051879883,39.49399948120117,39.808998107910156],[1426608000000,39.819000244140625,40.2140007019043,39.50400161743164,40.07600021362305],[1426694400000,40.10499954223633,41.10100173950195,39.680999755859375,40.76599884033203],[1426780800000,40.775001525878906,40.91299819946289,40.183998107910156,40.332000732421875],[1427040000000,40.332000732421875,40.76599884033203,40.0260009765625,40.558998107910156],[1427126400000,40.56800079345703,40.608001708984375,39.04999923706055,39.87799835205078],[1427212800000,39.928001403808594,41.86000061035156,39.61199951171875,41.505001068115234],[1427299200000,41.30799865722656,41.30799865722656,40.125,40.4010009765625],[1427385600000,40.25299835205078,40.577999114990234,40.1349983215332,40.4010009765625],[1427644800000,40.4109992980957,41.59400177001953,40.321998596191406,40.775001525878906],[1427731200000,40.56800079345703,41.21900177001953,40.084999084472656,40.696998596191406],[1427817600000,40.64699935913086,41.57400131225586,40.577999114990234,41.44599914550781],[1427904000000,41.632999420166016,41.880001068115234,41.07099914550781,41.474998474121094],[1427990400000,41.474998474121094,45.39899826049805,41.090999603271484,44.63999938964844],[1428336000000,44.077999114990234,44.856998443603516,43.970001220703125,44.650001525878906],[1428422400000,44.83700180053711,45.05400085449219,42.19499969482422,43.39799880981445],[1428508800000,43.358001708984375,43.358001708984375,41.56399917602539,42.7869987487793],[1428595200000,42.402000427246094,44.749000549316406,42.27399826049805,44.452999114990234],[1428854400000,44.36399841308594,47.262001037597656,44.176998138427734,46.33599853515625],[1428940800000,45.85300064086914,46.59199905395508,44.84700012207031,46.04999923706055],[1429027200000,45.84299850463867,45.84299850463867,42.89500045776367,43.3390007019043],[1429113600000,43.279998779296875,44.26499938964844,42.391998291015625,43.65399932861328],[1429200000000,43.85100173950195,45.231998443603516,43.85100173950195,43.9010009765625],[1429459200000,43.959999084472656,44.26499938964844,42.47100067138672,42.560001373291016],[1429545600000,42.391998291015625,43.861000061035156,42.391998291015625,43.733001708984375],[1429632000000,43.37799835205078,44.73899841308594,43.180999755859375,44.619998931884766],[1429718400000,44.25600051879883,44.36399841308594,43.37799835205078,43.67399978637695],[1429804800000,43.053001403808594,43.417999267578125,42.23500061035156,42.7869987487793],[1430064000000,42.98400115966797,44.81800079345703,42.935001373291016,44.73899841308594],[1430150400000,44.36399841308594,45.250999450683594,42.49100112915039,42.698001861572266],[1430236800000,42.4119987487793,44.11800003051758,42.4119987487793,44.11800003051758],[1430323200000,44.25600051879883,45.79399871826172,43.970001220703125,44.215999603271484],[1430668800000,43.95000076293945,44.54100036621094,42.944000244140625,44.36399841308594],[1430755200000,44.61000061035156,45.349998474121094,43.1609992980957,43.46699905395508],[1430841600000,43.49599838256836,45.12300109863281,43.180999755859375,43.47700119018555],[1430928000000,43.308998107910156,43.46699905395508,41.505001068115234,41.604000091552734],[1431014400000,42.391998291015625,43.87099838256836,41.68199920654297,43.584999084472656],[1431273600000,43.5260009765625,47.94300079345703,43.5260009765625,47.94300079345703],[1431360000000,48.505001068115234,52.18199920654297,47.617000579833984,51.66899871826172],[1431446400000,49.391998291015625,51.41299819946289,48.31700134277344,49.7859992980957],[1431532800000,49.49100112915039,54.76499938964844,49.49100112915039,54.56800079345703],[1431619200000,53.433998107910156,57.96900177001953,51.26499938964844,53.887001037597656],[1431878400000,53.986000061035156,58.16600036621094,53.97600173950195,57.22999954223633],[1431964800000,58.106998443603516,58.85599899291992,54.715999603271484,56.4900016784668],[1432051200000,56.194000244140625,61.124000549316406,55.672000885009766,59.13199996948242],[1432137600000,59.152000427246094,60.38399887084961,57.03200149536133,58.37300109863281],[1432224000000,58.659000396728516,61.262001037597656,56.27299880981445,61.025001525878906],[1432483200000,59.64500045776367,64.55500030517578,58.659000396728516,63.5880012512207],[1432569600000,62.159000396728516,66.95999908447266,61.9119987487793,65.34300231933594],[1432656000000,65.33300018310547,71.81999969482422,63.736000061035156,70.74600219726562],[1432742400000,70.74600219726562,77.63700103759766,63.66699981689453,63.696998596191406],[1432828800000,61.63600158691406,66.67400360107422,57.47600173950195,61.617000579833984],[1433088000000,61.76499938964844,63.47999954223633,59.1619987487793,62.90800094604492],[1433174400000,62.90800094604492,62.948001861572266,59.191001892089844,61.36000061035156],[1433260800000,61.21200180053711,62.89799880981445,60.24599838256836,61.19300079345703],[1433347200000,60.827999114990234,60.89699935913086,55.20899963378906,57.67300033569336],[1433433600000,58.768001556396484,60.13800048828125,57.27899932861328,58.30400085449219],[1433692800000,58.362998962402344,58.61000061035156,55.750999450683594,56.08599853515625],[1433779200000,56.17499923706055,58.659000396728516,56.17499923706055,58.560001373291016],[1433865600000,58.56999969482422,62.652000427246094,56.2140007019043,61.07400131225586],[1433952000000,61.11399841308594,62.72100067138672,60.444000244140625,61.25199890136719],[1434038400000,61.340999603271484,61.882999420166016,58.61000061035156,59.1619987487793],[1434297600000,59.92100143432617,61.518001556396484,55.40599822998047,61.518001556396484],[1434384000000,61.41999816894531,67.62100219726562,59.250999450683594,66.3489990234375],[1434470400000,63.45000076293945,65.58000183105469,61.99100112915039,63.845001220703125],[1434556800000,63.834999084472656,63.834999084472656,57.45600128173828,57.45600128173828],[1434643200000,54.222999572753906,55.54399871826172,51.70899963378906,51.70899963378906],[1434988800000,51.757999420166016,52.69499969482422,48.78099822998047,52.00400161743164],[1435075200000,52.45800018310547,53.334999084472656,51.06800079345703,52.74399948120117],[1435161600000,52.64500045776367,52.64500045776367,47.775001525878906,48.07099914550781],[1435248000000,46.433998107910156,46.819000244140625,43.2599983215332,43.2599983215332],[1435507200000,44.68899917602539,45.15299987792969,38.93199920654297,38.94200134277344],[1435593600000,38.96099853515625,42.391998291015625,35.61899948120117,42.13600158691406],[1435680000000,42.145999908447266,44.856998443603516,41.012001037597656,41.45600128173828],[1435766400000,41.89899826049805,42.82600021362305,38.99100112915039,40.2140007019043],[1435852800000,39.404998779296875,41.88999938964844,36.36899948120117,38.262001037597656],[1436112000000,42.06700134277344,42.06700134277344,35.40299987792969,38.09400177001953],[1436198400000,36.801998138427734,37.36399841308594,34.28799819946289,34.28799819946289],[1436284800000,30.857999801635742,30.857999801635742,30.857999801635742,30.857999801635742],[1436371200000,27.77199935913086,33.94300079345703,27.77199935913086,33.94300079345703],[1436457600000,35.20199966430664,37.33399963378906,35.20199966430664,37.33399963378906],[1436716800000,39.92300033569336,41.073001861572266,38.176998138427734,41.073001861572266],[1436803200000,41.45000076293945,44.42499923706055,39.763999938964844,41.38999938964844],[1436889600000,39.665000915527344,40.209999084472656,37.255001068115234,37.255001068115234],[1436976000000,37.255001068115234,38.87099838256836,33.5369987487793,37.68199920654297],[1437062400000,37.68199920654297,40.49800109863281,37.68199920654297,39.685001373291016],[1439222400000,43.6510009765625,43.6510009765625,43.6510009765625,43.6510009765625],[1439308800000,46.60599899291992,46.60599899291992,43.42300033569336,43.481998443603516],[1439395200000,43.1349983215332,43.24399948120117,41.250999450683594,43.066001892089844],[1439481600000,43.10599899291992,43.32400131225586,42.441001892089844,42.63999938964844],[1439740800000,42.847999572753906,43.0260009765625,41.31100082397461,41.84600067138672],[1439827200000,41.98500061035156,43.224998474121094,37.880001068115234,37.979000091552734],[1439913600000,36.689998626708984,38.66299819946289,35.21200180053711,38.435001373291016],[1440000000000,37.979000091552734,38.604000091552734,36.808998107910156,37.047000885009766],[1440086400000,36.65999984741211,37.047000885009766,34.76599884033203,34.94499969482422],[1440345600000,32.98099899291992,33.37799835205078,31.45400047302246,31.45400047302246],[1440432000000,28.31100082397461,29.749000549316406,28.31100082397461,28.628000259399414],[1440518400000,29.351999282836914,31.395000457763672,28.270999908447266,29.927000045776367],[1440604800000,30.641000747680664,31.375,29.202999114990234,31.315000534057617],[1440691200000,32.02899932861328,33.47700119018555,30.839000701904297,32.77299880981445],[1440950400000,32.24700164794922,32.24700164794922,30.243999481201172,30.3439998626709],[1441036800000,30.253999710083008,30.253999710083008,27.30900001525879,27.30900001525879],[1441123200000,25.424999237060547,28.826000213623047,25.385000228881836,25.702999114990234],[1441555200000,26.277999877929688,27.7549991607666,26.277999877929688,27.070999145507812],[1441641600000,27.070999145507812,29.232999801635742,26.635000228881836,29.124000549316406],[1441728000000,29.89699935913086,30.91900062561035,29.253000259399414,30.52199935913086],[1441814400000,29.89699935913086,31.285999298095703,29.87700080871582,30.39299964904785],[1441900800000,31.334999084472656,31.632999420166016,30.21500015258789,30.780000686645508],[1442160000000,30.660999298095703,30.701000213623047,27.70599937438965,27.70599937438965],[1442246400000,26.575000762939453,27.27899932861328,24.958999633789062,25.23699951171875],[1442332800000,25.61400032043457,27.764999389648438,25.61400032043457,27.764999389648438],[1442419200000,27.764999389648438,29.024999618530273,27.368999481201172,27.388999938964844],[1442505600000,27.398000717163086,28.211999893188477,27.388999938964844,27.736000061035156],[1442764800000,27.270000457763672,28.96500015258789,27.070999145507812,28.96500015258789],[1442851200000,29.183000564575195,30.225000381469727,28.777000427246094,29.98699951171875],[1442937600000,29.610000610351562,30.243999481201172,29.163999557495117,29.73900032043457],[1443024000000,29.549999237060547,30.729999542236328,29.549999237060547,30.37299919128418],[1443110400000,30.114999771118164,31.117000579833984,29.64900016784668,30.433000564575195],[1443369600000,30.452999114990234,30.91900062561035,29.749000549316406,30.878999710083008],[1443456000000,30.225000381469727,33.9630012512207,29.98699951171875,33.9630012512207],[1443542400000,33.21900177001953,35.66899871826172,32.74300003051758,34.9640007019043],[1444233600000,35.698001861572266,36.56100082397461,34.2599983215332,35.5],[1444320000000,35.143001556396484,35.301998138427734,34.29999923706055,34.637001037597656],[1444579200000,34.71699905395508,36.37300109863281,34.707000732421875,35.10300064086914],[1444665600000,34.707000732421875,35.09299850463867,33.5369987487793,34.89500045776367],[1444752000000,34.409000396728516,35.89699935913086,34.13199996948242,35.569000244140625],[1444838400000,35.569000244140625,36.492000579833984,34.805999755859375,36.25400161743164],[1444924800000,36.2239990234375,37.08700180053711,35.21200180053711,35.80699920654297],[1445184000000,35.569000244140625,35.569000244140625,34.0620002746582,34.65700149536133],[1445270400000,34.46900177001953,35.18299865722656,34.349998474121094,34.8849983215332],[1445356800000,35.112998962402344,35.4109992980957,31.395000457763672,31.395000457763672],[1445443200000,31.01799964904785,32.525001525878906,30.849000930786133,32.25699996948242],[1445529600000,32.32699966430664,33.119998931884766,31.93000030517578,32.51499938964844],[1445788800000,32.86199951171875,35.768001556396484,32.8129997253418,35.768001556396484],[1445875200000,36.391998291015625,36.57099914550781,33.69499969482422,36.04499816894531],[1445961600000,35.698001861572266,35.99599838256836,33.81399917602539,33.9630012512207],[1446048000000,34.369998931884766,34.98400115966797,33.972999572753906,34.6870002746582],[1446134400000,34.507999420166016,34.507999420166016,33.21900177001953,33.685001373291016],[1446393600000,32.823001861572266,35.4900016784668,32.64400100708008,34.01300048828125],[1446480000000,34.02199935913086,35.83700180053711,33.527000427246094,35.678001403808594],[1446566400000,35.698001861572266,37.244998931884766,35.529998779296875,37.18600082397461],[1446652800000,37.18600082397461,37.33399963378906,36.10499954223633,36.35300064086914],[1446739200000,36.24399948120117,39.24800109863281,36.24399948120117,38.34600067138672],[1446998400000,38.474998474121094,40.40800094604492,37.83000183105469,39.862998962402344],[1447084800000,39.22800064086914,39.97200012207031,38.176998138427734,39.0099983215332],[1447171200000,38.67300033569336,41.400001525878906,38.474998474121094,41.053001403808594],[1447257600000,41.02299880981445,44.444000244140625,40.5369987487793,43.185001373291016],[1447344000000,42.430999755859375,43.23500061035156,38.97100067138672,39.02000045776367],[1447603200000,37.880001068115234,39.654998779296875,37.18600082397461,39.654998779296875],[1447689600000,40.1609992980957,40.75600051879883,38.67300033569336,38.92100143432617],[1447776000000,38.97100067138672,39.40700149536133,37.483001708984375,37.52299880981445],[1447862400000,37.78099822998047,39.268001556396484,37.78099822998047,39.22800064086914],[1447948800000,39.356998443603516,40.90399932861328,38.67300033569336,40.40800094604492],[1448208000000,40.35900115966797,40.66600036621094,38.68299865722656,39.06999969482422],[1448294400000,38.97100067138672,41.20199966430664,38.207000732421875,41.19200134277344],[1448380800000,41.00299835205078,42.51100158691406,40.75600051879883,41.81700134277344],[1448467200000,41.80699920654297,42.59000015258789,40.82500076293945,41.20199966430664],[1448553600000,40.78499984741211,41.02299880981445,37.553001403808594,38.22700119018555],[1448812800000,37.672000885009766,39.763999938964844,36.194000244140625,39.327999114990234],[1448899200000,38.68299865722656,40.3489990234375,38.474998474121094,39.060001373291016],[1448985600000,38.87099838256836,39.04999923706055,36.720001220703125,37.810001373291016],[1449072000000,37.880001068115234,39.16899871826172,37.880001068115234,39.02000045776367],[1449158400000,39.06999969482422,40.1609992980957,38.68299865722656,39.16899871826172],[1449417600000,39.11899948120117,40.05099868774414,38.87099838256836,39.5260009765625],[1449504000000,39.465999603271484,39.465999603271484,38.2859992980957,38.35599899291992],[1449590400000,37.68199920654297,38.415000915527344,37.28499984741211,37.28499984741211],[1449676800000,37.28499984741211,38.176998138427734,37.08700180053711,37.18600082397461],[1449763200000,37.18600082397461,37.18600082397461,36.590999603271484,36.9379997253418],[1450022400000,36.75899887084961,38.474998474121094,36.75899887084961,38.45500183105469],[1450108800000,38.375999450683594,40.1510009765625,38.176998138427734,39.34700012207031],[1450195200000,39.31800079345703,40.2400016784668,39.27799987792969,39.47600173950195],[1450281600000,39.566001892089844,40.388999938964844,39.566001892089844,40.319000244140625],[1450368000000,40.16999816894531,40.68600082397461,38.821998596191406,39.16899871826172],[1450627200000,38.97100067138672,40.448001861572266,38.85200119018555,40.189998626708984],[1450713600000,40.4379997253418,40.45800018310547,39.665000915527344,40.14099884033203],[1450800000000,40.14099884033203,40.547000885009766,39.54600143432617,39.87300109863281],[1450886400000,39.654998779296875,39.862998962402344,38.48500061035156,39.24800109863281],[1450972800000,39.18899917602539,42.16400146484375,39.18899917602539,41.439998626708984],[1451232000000,41.250999450683594,41.82600021362305,39.763999938964844,39.77399826049805],[1451318400000,39.64500045776367,39.763999938964844,38.75199890136719,39.64500045776367],[1451404800000,39.654998779296875,39.96200180053711,39.426998138427734,39.95199966430664],[1451491200000,40.111000061035156,41.073001861572266,39.7239990234375,40.58700180053711],[1451836800000,40.06100082397461,40.06100082397461,36.53099822998047,36.53099822998047],[1451923200000,33.91299819946289,36.391998291015625,33.59600067138672,34.696998596191406],[1452009600000,35.20199966430664,35.678001403808594,34.707000732421875,35.529998779296875],[1452096000000,35.4010009765625,35.4010009765625,31.979999542236328,31.979999542236328],[1452182400000,33.119998931884766,33.18000030517578,28.78700065612793,31.761999130249023],[1452441600000,31.43400001525879,32.20800018310547,28.81599998474121,28.954999923706055],[1452528000000,29.202999114990234,30.243999481201172,28.707000732421875,29.68899917602539],[1452614400000,30.145000457763672,30.145000457763672,28.856000900268555,28.856000900268555],[1452700800000,27.864999771118164,30.106000900268555,27.764999389648438,29.89699935913086],[1452787200000,29.729000091552734,30.243999481201172,28.746999740600586,28.88599967956543],[1453046400000,27.964000701904297,30.035999298095703,27.864999771118164,30.016000747680664],[1453132800000,29.94700050354004,30.947999954223633,29.47100067138672,30.89900016784668],[1453219200000,30.780000686645508,30.93899917602539,30.155000686645508,30.3439998626709],[1453305600000,29.749000549316406,30.660999298095703,28.756999969482422,28.756999969482422],[1453392000000,29.183000564575195,29.44099998474121,28.420000076293945,29.392000198364258],[1453651200000,29.6299991607666,30.04599952697754,29.402000427246094,29.698999404907227],[1453737600000,29.481000900268555,29.481000900268555,26.83300018310547,27.141000747680664],[1453824000000,28.538999557495117,28.538999557495117,25.781999588012695,27.695999145507812],[1453910400000,27.270000457763672,27.666000366210938,25.832000732421875,26],[1453996800000,25.979999542236328,27.339000701904297,25.979999542236328,27.070999145507812],[1454256000000,27.070999145507812,27.417999267578125,26.39699935913086,26.753999710083008],[1454342400000,26.812999725341797,28.003000259399414,26.812999725341797,27.815000534057617],[1454428800000,27.6560001373291,28.05299949645996,26.95199966430664,27.944000244140625],[1454515200000,27.944000244140625,30.225000381469727,27.774999618530273,29.283000946044922],[1454601600000,28.875999450683594,29.302000045776367,28.767000198364258,28.84600067138672],[1455465600000,27.695999145507812,28.48900032043457,26.784000396728516,28.34000015258789],[1455552000000,28.3799991607666,29.79800033569336,28.3799991607666,29.371999740600586],[1455638400000,29.134000778198242,29.729000091552734,29.014999389648438,29.520999908447266],[1455724800000,29.749000549316406,29.81800079345703,29.332000732421875,29.56999969482422],[1455811200000,29.600000381469727,30.333999633789062,29.312000274658203,30.21500015258789],[1456070400000,30.284000396728516,30.739999771118164,30.284000396728516,30.590999603271484],[1456156800000,30.57200050354004,30.57200050354004,29.530000686645508,29.94700050354004],[1456243200000,29.847999572753906,30.04599952697754,29.15399932861328,29.927000045776367],[1456329600000,29.68899917602539,29.827999114990234,26.93199920654297,27.200000762939453],[1456416000000,27.55699920654297,28.211999893188477,26.913000106811523,27.6560001373291],[1456675200000,27.18000030517578,27.18000030517578,25.23699951171875,25.385000228881836],[1456761600000,25.415000915527344,26.35700035095215,25.285999298095703,26.09000015258789],[1456848000000,27.150999069213867,27.339000701904297,26.079999923706055,27.260000228881836],[1456934400000,26.882999420166016,27.923999786376953,26.882999420166016,27.349000930786133],[1457020800000,27.270000457763672,29.104000091552734,26.85300064086914,27.447999954223633],[1457280000000,27.95400047302246,29.073999404907227,26.575000762939453,28.96500015258789],[1457366400000,28.96500015258789,28.96500015258789,27.378999710083008,28.67799949645996],[1457452800000,27.566999435424805,28.26099967956543,27.507999420166016,27.7549991607666],[1457539200000,27.774999618530273,28.01300048828125,27.121000289916992,27.270000457763672],[1457625600000,27.031999588012695,27.95400047302246,26.79400062561035,27.468000411987305],[1457884800000,27.7549991607666,28.687999725341797,27.7549991607666,28.440000534057617],[1457971200000,28.360000610351562,28.55900001525879,27.80500030517578,27.874000549316406],[1458057600000,28.231000900268555,30.650999069213867,27.447999954223633,29.638999938964844],[1458144000000,28.856000900268555,30.243999481201172,28.518999099731445,29.749000549316406],[1458230400000,29.600000381469727,30.719999313354492,29.273000717163086,30.452999114990234],[1458489600000,30.3439998626709,30.929000854492188,30.243999481201172,30.82900047302246],[1458576000000,30.452999114990234,30.719999313354492,30.184999465942383,30.19499969482422],[1458662400000,30.145000457763672,30.363000869750977,29.757999420166016,30.27400016784668],[1458748800000,30.19499969482422,33.29899978637695,29.559999465942383,31.55299949645996],[1458835200000,31.04800033569336,31.533000946044922,30.04599952697754,30.760000228881836],[1459094400000,30.760000228881836,31.364999771118164,30.184999465942383,30.253999710083008],[1459180800000,30.243999481201172,30.39299964904785,29.21299934387207,29.540000915527344],[1459267200000,29.7189998626709,30.621000289916992,29.7189998626709,30.611000061035156],[1459353600000,30.739999771118164,30.988000869750977,30.46299934387207,30.611000061035156],[1459440000000,30.304000854492188,31.007999420166016,30.243999481201172,30.929000854492188],[1459785600000,30.849000930786133,31.93000030517578,30.650999069213867,31.889999389648438],[1459872000000,31.73200035095215,32.465999603271484,31.295000076293945,32.198001861572266],[1459958400000,32.198001861572266,32.41600036621094,31.295000076293945,31.405000686645508],[1460044800000,30.976999282836914,31.503999710083008,30.867000579833984,31.364999771118164],[1460304000000,31.673999786376953,32.340999603271484,31.65399932861328,31.972000122070312],[1460390400000,31.85300064086914,32.35100173950195,31.424999237060547,31.732999801635742],[1460476800000,32.00199890136719,33.29600143432617,31.902999877929688,32.270999908447266],[1460563200000,32.81800079345703,33.29600143432617,32.30099868774414,33.047000885009766],[1460649600000,32.79800033569336,34.78900146484375,32.749000549316406,34.31100082397461],[1460908800000,34.31100082397461,35.41600036621094,33.625,34.819000244140625],[1460995200000,34.819000244140625,35.13800048828125,33.64500045776367,34.02299880981445],[1461081600000,34.262001037597656,35.03799819946289,32.1510009765625,33.763999938964844],[1461168000000,33.07699966430664,36.47200012207031,32.99800109863281,35.5260009765625],[1461254400000,34.888999938964844,35.37699890136719,34.141998291015625,34.45100021362305],[1461513600000,34.45100021362305,35.49599838256836,32.948001861572266,34.70000076293945],[1461600000000,34.340999603271484,36.28200149536133,34.33100128173828,35.58599853515625],[1461686400000,35.34700012207031,35.814998626708984,34.99800109863281,35.22700119018555],[1461772800000,35.22700119018555,35.387001037597656,32.81800079345703,33.972999572753906],[1461859200000,33.41600036621094,33.82400131225586,32.1510009765625,32.35100173950195],[1462204800000,32.560001373291016,32.99800109863281,32.051998138427734,32.99800109863281],[1462291200000,33.027000427246094,33.32600021362305,32.69900131225586,33.2859992980957],[1462377600000,32.948001861572266,33.106998443603516,32.38999938964844,32.64899826049805],[1462464000000,32.64899826049805,32.88800048828125,30.976999282836914,31.634000778198242],[1462723200000,31.256000518798828,31.325000762939453,29.86199951171875,30.966999053955078],[1462809600000,30.957000732421875,31.05699920654297,30.41900062561035,30.55900001525879],[1462896000000,30.70800018310547,31.28499984741211,30.479000091552734,30.55900001525879],[1462982400000,30.458999633789062,30.85700035095215,28.87700080871582,30.83799934387207],[1463068800000,30.63800048828125,30.85700035095215,29.64299964904785,29.902000427246094],[1463328000000,29.413999557495117,30.81800079345703,29.413999557495117,30.150999069213867],[1463414400000,30.360000610351562,31.354999542236328,30.0310001373291,30.85700035095215],[1463500800000,30.52899932861328,31.643999099731445,30.41900062561035,30.886999130249023],[1463587200000,30.48900032043457,31.534000396728516,30.4689998626709,31.266000747680664],[1463673600000,30.85700035095215,32.04199981689453,30.55900001525879,32.04199981689453],[1463932800000,32.04199981689453,32.73899841308594,31.354999542236328,31.753000259399414],[1464019200000,32.69900131225586,32.69900131225586,31.673999786376953,31.85300064086914],[1464105600000,31.941999435424805,32.11199951171875,30.448999404907227,30.63800048828125],[1464192000000,30.697999954223633,30.697999954223633,29.374000549316406,30.360000610351562],[1464278400000,30.360000610351562,30.906999588012695,30.0310001373291,30.757999420166016],[1464537600000,30.309999465942383,31.09600067138672,30.070999145507812,30.738000869750977],[1464624000000,30.458999633789062,31.71299934387207,30.43899917602539,31.70400047302246],[1464710400000,31.753000259399414,31.80299949645996,31.256000518798828,31.364999771118164],[1464796800000,31.405000686645508,31.95199966430664,31.354999542236328,31.773000717163086],[1464883200000,31.773000717163086,32.35100173950195,31.405000686645508,32.1510009765625],[1465142400000,32.33100128173828,32.33100128173828,31.753000259399414,31.93199920654297],[1465228800000,31.95199966430664,32.5099983215332,31.89299964904785,32.45000076293945],[1465315200000,32.47999954223633,32.47999954223633,31.56399917602539,32.02199935913086],[1465747200000,31.454999923706055,31.732999801635742,30.111000061035156,30.219999313354492],[1465833600000,29.902000427246094,30.260000228881836,29.683000564575195,29.922000885009766],[1465920000000,29.76300048828125,31.115999221801758,29.663000106811523,30.74799919128418],[1466006400000,31.05699920654297,31.18600082397461,30.43899917602539,30.548999786376953],[1466092800000,30.360000610351562,31.047000885009766,30.209999084472656,30.757999420166016],[1466352000000,30.74799919128418,30.85700035095215,29.86199951171875,30.509000778198242],[1466438400000,30.509000778198242,30.757999420166016,30.000999450683594,30.141000747680664],[1466524800000,30.141000747680664,30.658000946044922,30.141000747680664,30.63800048828125],[1466611200000,30.458999633789062,30.79800033569336,30.360000610351562,30.72800064086914],[1466697600000,30.658000946044922,30.85700035095215,29.135000228881836,30.051000595092773],[1466956800000,30.260000228881836,33.047000885009766,30.051000595092773,33.047000885009766],[1467043200000,32.847999572753906,35.91400146484375,32.54999923706055,34.141998291015625],[1467129600000,34.39099884033203,34.39099884033203,33.106998443603516,33.6349983215332],[1467216000000,33.625,34.172000885009766,33.24599838256836,33.83399963378906],[1467302400000,34.042999267578125,34.32099914550781,33.1870002746582,33.305999755859375],[1467561600000,33.137001037597656,33.84400177001953,32.847999572753906,33.79399871826172],[1467648000000,33.595001220703125,34.02299880981445,33.54499816894531,33.763999938964844],[1467734400000,33.81399917602539,33.99300003051758,33.35599899291992,33.73400115966797],[1467820800000,33.73400115966797,35.6349983215332,33.564998626708984,35.077999114990234],[1467907200000,34.72999954223633,35.2869987487793,34.45100021362305,34.76900100708008],[1468166400000,34.75899887084961,35.13800048828125,33.94300079345703,34.00299835205078],[1468252800000,34.20199966430664,34.720001220703125,32.858001708984375,33.91299819946289],[1468339200000,34.11199951171875,34.301998138427734,33.60499954223633,33.83399963378906],[1468425600000,33.854000091552734,36.92900085449219,33.625,36.92900085449219],[1468512000000,36.53099822998047,36.63100051879883,35.933998107910156,36.321998596191406],[1493654400000,39.816001892089844,39.816001892089844,36.63100051879883,36.72999954223633],[1493740800000,36.83000183105469,40.40299987792969,36.810001373291016,40.40299987792969],[1493827200000,41.308998107910156,43.72800064086914,40.51300048828125,41.777000427246094],[1493913600000,40.51300048828125,41.487998962402344,39.36800003051758,39.71699905395508],[1494172800000,38.37300109863281,38.97999954223633,35.83399963378906,35.86399841308594],[1494259200000,35.685001373291016,38.970001220703125,34.59000015258789,38.04399871826172],[1494345600000,37.82500076293945,37.96500015258789,35.685001373291016,35.83399963378906],[1494432000000,35.5359992980957,35.5359992980957,33.874000549316406,35.2869987487793],[1494518400000,34.8489990234375,36.18299865722656,34.709999084472656,35.31700134277344],[1494777600000,35.12799835205078,37.327999114990234,34.94900131225586,36.63100051879883],[1494864000000,36.262001037597656,37.268001556396484,36.262001037597656,37.268001556396484],[1494950400000,37.22800064086914,37.22800064086914,35.9640007019043,35.9739990234375],[1495036800000,34.91899871826172,35.37699890136719,33.70399856567383,34.01300048828125],[1495123200000,34.09199905395508,35.018001556396484,33.54499816894531,34.66999816894531],[1495382400000,34.709999084472656,34.987998962402344,33.32600021362305,33.92300033569336],[1495468800000,33.784000396728516,34.430999755859375,32.75899887084961,32.86800003051758],[1495555200000,31.843000411987305,32.60900115966797,31.395000457763672,32.051998138427734],[1495641600000,32.12200164794922,32.69900131225586,31.634000778198242,32.10200119018555],[1495728000000,32.082000732421875,32.64899826049805,30.85700035095215,30.89699935913086],[1496160000000,31.732999801635742,31.843000411987305,30.927000045776367,30.98699951171875],[1496246400000,30.85700035095215,30.85700035095215,29.55299949645996,29.652999877929688],[1496332800000,29.384000778198242,30.229999542236328,29.06599998474121,29.990999221801758],[1496592000000,30.01099967956543,31.434999465942383,30.01099967956543,31.106000900268555],[1496678400000,31.246000289916992,31.56399917602539,30.87700080871582,31.106000900268555],[1496764800000,31.125999450683594,31.85300064086914,30.867000579833984,31.753000259399414],[1496851200000,31.76300048828125,33.016998291015625,31.753000259399414,31.85300064086914],[1496937600000,32.051998138427734,32.141998291015625,31.503999710083008,32.09199905395508],[1497196800000,31.95199966430664,32.35100173950195,31.56399917602539,32.31100082397461],[1497283200000,32.20100021362305,32.827999114990234,31.961999893188477,32.638999938964844],[1497369600000,32.54999923706055,32.54999923706055,31.65399932861328,31.783000946044922],[1497456000000,31.972000122070312,32.79800033569336,31.76300048828125,32.71900177001953],[1497542400000,32.70899963378906,33.75400161743164,32.560001373291016,33.54499816894531],[1497801600000,33.60499954223633,34.709999084472656,33.176998138427734,34.619998931884766],[1497888000000,34.619998931884766,35.57600021362305,34.28200149536133,35.486000061035156],[1497974400000,35.31700134277344,35.90399932861328,34.7400016784668,35.49599838256836],[1498060800000,35.51599884033203,35.744998931884766,34.749000549316406,34.78900146484375],[1498147200000,34.79899978637695,37.814998626708984,34.0629997253418,37.0989990234375],[1498406400000,37.0989990234375,37.50699996948242,36.422000885009766,37.27799987792969],[1498492800000,37.426998138427734,38.292999267578125,36.900001525878906,36.92900085449219],[1498579200000,36.900001525878906,37.0989990234375,36.391998291015625,36.53099822998047],[1498665600000,36.611000061035156,37.268001556396484,36.25299835205078,36.83000183105469],[1498752000000,36.83000183105469,37.21799850463867,36.15299987792969,37.21799850463867],[1499011200000,37.00899887084961,38.76100158691406,37.00899887084961,38.20399856567383],[1499097600000,38.20399856567383,38.33300018310547,37.24800109863281,37.935001373291016],[1499184000000,37.76599884033203,38.691001892089844,37.547000885009766,38.222999572753906],[1499270400000,38.104000091552734,38.323001861572266,36.880001068115234,37.34700012207031],[1499356800000,36.94900131225586,37.625999450683594,36.93899917602539,37.02899932861328],[1499616000000,37.01900100708008,37.01900100708008,36.034000396728516,36.301998138427734],[1499702400000,36.16299819946289,36.979000091552734,35.297000885009766,35.41600036621094],[1499788800000,35.297000885009766,35.775001525878906,34.54999923706055,35.33700180053711],[1499875200000,35.43600082397461,36.29199981689453,35.24700164794922,35.60599899291992],[1499961600000,35.58599853515625,37.22800064086914,35.45600128173828,37.167999267578125],[1500220800000,37.01900100708008,37.775001525878906,34.28200149536133,36.64099884033203],[1500307200000,36.63999938964844,36.939998626708984,34.97999954223633,36.18000030517578],[1500393600000,35.959999084472656,36.939998626708984,35,36.93000030517578],[1500480000000,36.68000030517578,38.599998474121094,36.310001373291016,38.45000076293945],[1500566400000,38.130001068115234,38.47999954223633,37.56999969482422,38.439998626708984],[1500825600000,38.290000915527344,38.400001525878906,37.02000045776367,37.65999984741211],[1500912000000,37.66999816894531,38.16999816894531,37.04999923706055,38.0099983215332],[1500998400000,38,38,36.849998474121094,37.09000015258789],[1501084800000,37.0099983215332,37.599998474121094,35.95000076293945,37.41999816894531],[1501171200000,37.04999923706055,37.40999984741211,36.65999984741211,37],[1501430400000,37.0099983215332,38.45000076293945,36.66999816894531,38.290000915527344],[1501516800000,38.310001373291016,38.369998931884766,37.11000061035156,37.27000045776367],[1501603200000,37.06999969482422,37.459999084472656,35.68000030517578,35.70000076293945],[1501689600000,35.52000045776367,36.380001068115234,35.29999923706055,36],[1501776000000,35.79999923706055,36,35.11000061035156,35.65999984741211],[1502035200000,35.47999954223633,35.95000076293945,35.310001373291016,35.70000076293945],[1502121600000,35.41999816894531,35.880001068115234,35.36000061035156,35.459999084472656],[1502208000000,35.72999954223633,36.150001525878906,35.459999084472656,35.91999816894531],[1502294400000,35.88999938964844,36.099998474121094,34.86000061035156,35.70000076293945],[1502380800000,35.310001373291016,35.70000076293945,35.040000915527344,35.119998931884766],[1502640000000,34.91999816894531,35.70000076293945,34.91999816894531,35.68000030517578],[1502726400000,35.79999923706055,36.4900016784668,35.7599983215332,36.119998931884766],[1502812800000,36.119998931884766,36.4900016784668,35.91999816894531,36.20000076293945],[1502899200000,36.0099983215332,36.91999816894531,35.97999954223633,36.83000183105469],[1502985600000,36.83000183105469,37.65999984741211,36.41999816894531,37.4900016784668],[1503244800000,36.900001525878906,36.900001525878906,35.5099983215332,35.689998626708984],[1503331200000,35.68000030517578,35.75,35.29999923706055,35.45000076293945],[1503417600000,35.4900016784668,35.65999984741211,35.029998779296875,35.369998931884766],[1503504000000,35.40999984741211,35.68000030517578,35.04999923706055,35.11000061035156],[1503590400000,34.9900016784668,35.599998474121094,34.95000076293945,35.310001373291016],[1503849600000,35.29999923706055,35.9900016784668,35.20000076293945,35.75],[1503936000000,35.75,35.75,35.310001373291016,35.369998931884766],[1504022400000,35.400001525878906,35.7599983215332,35.20000076293945,35.47999954223633],[1504108800000,35.40999984741211,36.810001373291016,35.310001373291016,36.54999923706055],[1504195200000,36.720001220703125,36.720001220703125,36.33000183105469,36.599998474121094],[1504454400000,36.72999954223633,37.65999984741211,36.72999954223633,37.560001373291016],[1504540800000,37.36000061035156,38.15999984741211,37.2400016784668,37.290000915527344],[1504627200000,37.2599983215332,37.79999923706055,36.95000076293945,37.369998931884766],[1504713600000,37.369998931884766,37.86000061035156,36.9900016784668,37.400001525878906],[1504800000000,37.08000183105469,37.79999923706055,37.08000183105469,37.29999923706055],[1505059200000,37.29999923706055,39.720001220703125,37.119998931884766,39.0099983215332],[1505145600000,39.13999938964844,39.4900016784668,38.40999984741211,38.75],[1505232000000,38.7400016784668,39.349998474121094,38.209999084472656,39.209999084472656],[1505318400000,39.08000183105469,40.599998474121094,39,40.189998626708984],[1505404800000,40.189998626708984,40.79999923706055,39.79999923706055,40.599998474121094],[1505664000000,40.5,40.5,39.16999816894531,40.11000061035156],[1505750400000,40.099998474121094,42.599998474121094,39.5,42.5],[1505836800000,42.08000183105469,46.689998626708984,41.65999984741211,45.349998474121094],[1505923200000,45.34000015258789,46.970001220703125,44.220001220703125,45.68000030517578],[1506009600000,44.869998931884766,47.4900016784668,44.060001373291016,46.900001525878906],[1506268800000,46.029998779296875,46.5,42.220001220703125,46.150001525878906],[1506355200000,44.36000061035156,47.900001525878906,43.099998474121094,46.38999938964844],[1506441600000,45.25,46.5,44.5,45.75],[1506528000000,45.18000030517578,46.400001525878906,44.81999969482422,45.939998626708984],[1506614400000,45.5,47.790000915527344,44.88999938964844,47.45000076293945],[1507478400000,47.45000076293945,50.29999923706055,47.060001373291016,49.5099983215332],[1507564800000,49.380001068115234,49.470001220703125,47.47999954223633,49.22999954223633],[1507651200000,48.29999923706055,48.9900016784668,47.5,48.189998626708984],[1507737600000,47.900001525878906,48.58000183105469,46.2599983215332,48.52000045776367],[1507824000000,47.79999923706055,48.720001220703125,46.810001373291016,48.45000076293945],[1508083200000,47.81999969482422,47.880001068115234,46.880001068115234,47.33000183105469],[1508169600000,46.900001525878906,47.95000076293945,46.400001525878906,47.7400016784668],[1508256000000,47.47999954223633,48.849998474121094,47.209999084472656,48.25],[1508342400000,47.91999816894531,49.720001220703125,47.91999816894531,49.36000061035156],[1508428800000,48.66999816894531,51.91999816894531,48.66999816894531,51.599998474121094],[1508688000000,51.790000915527344,53.47999954223633,50.79999923706055,52.31999969482422],[1508774400000,51.599998474121094,52.810001373291016,50.70000076293945,50.720001220703125],[1508860800000,50.81999969482422,51.4900016784668,49.81999969482422,50.650001525878906],[1508947200000,50.52000045776367,52.38999938964844,49.869998931884766,52.04999923706055],[1509033600000,52.029998779296875,54.970001220703125,51.529998779296875,54.36000061035156],[1509292800000,53.86000061035156,53.86000061035156,49.779998779296875,51.599998474121094],[1509379200000,50.86000061035156,51.599998474121094,49.689998626708984,50.849998474121094],[1509465600000,50.15999984741211,52.880001068115234,49.810001373291016,51.79999923706055],[1509552000000,51.20000076293945,51.9900016784668,49.880001068115234,51.220001220703125],[1509638400000,50.560001373291016,53.5,50.380001068115234,51.38999938964844],[1509897600000,51.08000183105469,51.97999954223633,50.45000076293945,51.84000015258789],[1509984000000,51.290000915527344,52.5,51.029998779296875,52.099998474121094],[1510070400000,52.04999923706055,53.79999923706055,51.7400016784668,53],[1510156800000,53,54.77000045776367,52.70000076293945,54.29999923706055],[1510243200000,53.880001068115234,56.970001220703125,53.79999923706055,56.54999923706055],[1510502400000,56.459999084472656,58.97999954223633,55.599998474121094,58.029998779296875],[1510588800000,57.599998474121094,58.29999923706055,53.45000076293945,56.939998626708984],[1510675200000,55.810001373291016,56.959999084472656,55.18000030517578,55.869998931884766],[1510761600000,55.189998626708984,56.709999084472656,54.7599983215332,56.09000015258789],[1510848000000,55.459999084472656,56.20000076293945,55.20000076293945,55.79999923706055],[1511107200000,55,55.75,52.0099983215332,55.18000030517578],[1511193600000,54.93000030517578,55.959999084472656,52.47999954223633,55.20000076293945],[1511280000000,54.599998474121094,56.25,54.040000915527344,55.400001525878906],[1511366400000,55.400001525878906,55.45000076293945,49.86000061035156,52],[1511452800000,51,51.36000061035156,48.15999984741211,48.2599983215332],[1511712000000,47.81999969482422,48.25,45.650001525878906,47.54999923706055],[1511798400000,47.47999954223633,48.58000183105469,47,48.04999923706055],[1511884800000,47.5099983215332,48.15999984741211,46.5,46.81999969482422],[1511971200000,46.900001525878906,48.29999923706055,46,47.349998474121094],[1512057600000,47.099998474121094,48.34000015258789,46.81999969482422,47.599998474121094],[1512316800000,47.29999923706055,47.29999923706055,45,45.209999084472656],[1512403200000,45.209999084472656,46.189998626708984,43.400001525878906,44.849998474121094],[1512489600000,44.58000183105469,45.79999923706055,44.0099983215332,45.58000183105469],[1512576000000,45,46.380001068115234,45,45.93000030517578],[1512662400000,45.400001525878906,46.97999954223633,45.400001525878906,46.66999816894531],[1512921600000,46.65999984741211,47.40999984741211,46.369998931884766,47.279998779296875],[1513008000000,46.97999954223633,48.310001373291016,46.90999984741211,47.33000183105469],[1513094400000,46.900001525878906,47.54999923706055,46.400001525878906,47.310001373291016],[1513180800000,47,47.5,46.689998626708984,47.099998474121094],[1513267200000,46.79999923706055,47.310001373291016,45.63999938964844,47.09000015258789],[1513526400000,46.810001373291016,47.56999969482422,46.40999984741211,46.88999938964844],[1513612800000,46.5,47.959999084472656,46.5,47.310001373291016],[1513699200000,47.29999923706055,47.29999923706055,46.29999923706055,46.310001373291016],[1513785600000,46.20000076293945,47.04999923706055,45.25,46.29999923706055],[1513872000000,46.0099983215332,46.68000030517578,45.45000076293945,45.7599983215332],[1514131200000,46.13999938964844,46.2400016784668,45.5,45.779998779296875],[1514217600000,45.849998474121094,46.099998474121094,45.31999969482422,45.84000015258789],[1514304000000,45.9900016784668,46.279998779296875,45.400001525878906,45.5],[1515081600000,46.5,49.4900016784668,46.5,48.099998474121094],[1515340800000,48.29999923706055,48.97999954223633,47.5,48],[1515427200000,48,48,46.70000076293945,46.970001220703125],[1515513600000,46.5,46.88999938964844,43.029998779296875,46.0099983215332],[1515600000000,45,46.790000915527344,44.52000045776367,46.25],[1515686400000,45.880001068115234,47.880001068115234,45.79999923706055,47.290000915527344],[1515945600000,46.880001068115234,47.95000076293945,46.27000045776367,46.88999938964844],[1516032000000,46.349998474121094,48.45000076293945,46.349998474121094,47.95000076293945],[1516118400000,47.79999923706055,48.72999954223633,46.900001525878906,48.290000915527344],[1516204800000,48.380001068115234,49.400001525878906,48,49.189998626708984],[1516291200000,49.400001525878906,49.45000076293945,48.02000045776367,48.779998779296875],[1516550400000,48.29999923706055,50.619998931884766,47.599998474121094,50.54999923706055],[1516636800000,49.97999954223633,51.7599983215332,49.900001525878906,50.54999923706055],[1516723200000,55.61000061035156,55.61000061035156,53,53.400001525878906],[1516809600000,49.20000076293945,53.900001525878906,48.9900016784668,50.68000030517578],[1516896000000,49.5,51.75,49.0099983215332,51.150001525878906],[1517155200000,50.77000045776367,50.77000045776367,46.52000045776367,48.099998474121094],[1517241600000,47.119998931884766,47.83000183105469,46.61000061035156,46.650001525878906],[1517328000000,46.400001525878906,46.63999938964844,44.18000030517578,44.70000076293945],[1517414400000,44.79999923706055,45.5,41.529998779296875,41.599998474121094],[1517500800000,41.310001373291016,42.5,39.77000045776367,41.84000015258789],[1517760000000,41.40999984741211,41.439998626708984,39.900001525878906,40],[1517846400000,38.81999969482422,39.91999816894531,38.0099983215332,38.75],[1517932800000,39.689998626708984,39.689998626708984,36.52000045776367,38.2400016784668],[1518019200000,38.29999923706055,38.599998474121094,37.61000061035156,38.380001068115234],[1518105600000,36.79999923706055,37.7599983215332,35.70000076293945,36.540000915527344],[1518364800000,37.20000076293945,39,36.81999969482422,38.599998474121094],[1518451200000,38.56999969482422,39.470001220703125,37.959999084472656,38.380001068115234],[1518537600000,38.25,38.45000076293945,35.79999923706055,38.099998474121094],[1519228800000,38.20000076293945,38.86000061035156,37.220001220703125,38.79999923706055],[1519315200000,38.779998779296875,39.77000045776367,38,38.77000045776367],[1519574400000,38.77000045776367,40.599998474121094,38.72999954223633,40.599998474121094],[1519660800000,41,41.380001068115234,39.880001068115234,40.2400016784668],[1519747200000,39.79999923706055,40.5,39.599998474121094,40.029998779296875],[1519833600000,39.79999923706055,40.779998779296875,39.709999084472656,40.2599983215332],[1519920000000,40,40.38999938964844,39.29999923706055,39.900001525878906],[1520179200000,40,41.56999969482422,39.880001068115234,41.4900016784668],[1520265600000,41.20000076293945,41.540000915527344,40.61000061035156,41.13999938964844],[1520352000000,41.11000061035156,41.79999923706055,40.779998779296875,41.77000045776367],[1520438400000,41.52000045776367,41.959999084472656,41.11000061035156,41.689998626708984],[1520524800000,41.61000061035156,42.45000076293945,41.209999084472656,42.29999923706055],[1520784000000,42.29999923706055,43.56999969482422,42.220001220703125,42.790000915527344],[1520870400000,42.900001525878906,42.9900016784668,41.47999954223633,41.47999954223633],[1520956800000,41.15999984741211,41.86000061035156,40.709999084472656,41.16999816894531],[1521043200000,40.97999954223633,41.119998931884766,39.130001068115234,40],[1521129600000,40.02000045776367,40.65999984741211,39.7599983215332,39.779998779296875],[1521388800000,39.779998779296875,40.65999984741211,39.400001525878906,40.439998626708984],[1521475200000,39.65999984741211,41.93000030517578,39.65999984741211,41.4900016784668],[1521561600000,41.47999954223633,41.599998474121094,41.11000061035156,41.29999923706055]];
var trade_his = [{"x":1430150400000,"title":"<div style=\"color:blue\">买入<br/>净值：0.999<\/div>"},{"x":1434556800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.343<\/div>"},{"x":1443456000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.343<\/div>"},{"x":1449504000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.515<\/div>"},{"x":1450108800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.514<\/div>"},{"x":1451836800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.404<\/div>"},{"x":1458057600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.403<\/div>"},{"x":1462464000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.496<\/div>"},{"x":1465228800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.496<\/div>"},{"x":1465833600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.378<\/div>"},{"x":1466956800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.377<\/div>"},{"x":1495123200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.443<\/div>"},{"x":1497801600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.442<\/div>"},{"x":1501689600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.498<\/div>"},{"x":1502899200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.497<\/div>"},{"x":1503331200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.440<\/div>"},{"x":1504108800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.439<\/div>"},{"x":1511452800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.898<\/div>"},{"x":1516204800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.897<\/div>"},{"x":1517328000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.722<\/div>"}];
var volume_list = [[1424102400000,660],[1424793600000,144],[1424880000000,145],[1424966400000,548],[1425225600000,2691],[1425312000000,260725],[1425398400000,134381],[1425484800000,100683],[1425571200000,72927],[1425830400000,64949],[1425916800000,44571],[1426003200000,43798],[1426089600000,54468],[1426176000000,37725],[1426435200000,51143],[1426521600000,48393],[1426608000000,52872],[1426694400000,57610],[1426780800000,44661],[1427040000000,51404],[1427126400000,53663],[1427212800000,87786],[1427299200000,48867],[1427385600000,23937],[1427644800000,44365],[1427731200000,47078],[1427817600000,55464],[1427904000000,47956],[1427990400000,99623],[1428336000000,56790],[1428422400000,55393],[1428508800000,47541],[1428595200000,50832],[1428854400000,69199],[1428940800000,59482],[1429027200000,39002],[1429113600000,30020],[1429200000000,36476],[1429459200000,34562],[1429545600000,33677],[1429632000000,56804],[1429718400000,47120],[1429804800000,39670],[1430064000000,60112],[1430150400000,42296],[1430236800000,38078],[1430323200000,70058],[1430668800000,50049],[1430755200000,45427],[1430841600000,61998],[1430928000000,48008],[1431014400000,40646],[1431273600000,166709],[1431360000000,179085],[1431446400000,100723],[1431532800000,126391],[1431619200000,99533],[1431878400000,99356],[1431964800000,73786],[1432051200000,88376],[1432137600000,65745],[1432224000000,91041],[1432483200000,66453],[1432569600000,66203],[1432656000000,74954],[1432742400000,97045],[1432828800000,101685],[1433088000000,73305],[1433174400000,65490],[1433260800000,43344],[1433347200000,56131],[1433433600000,39923],[1433692800000,38428],[1433779200000,46382],[1433865600000,54352],[1433952000000,49503],[1434038400000,51247],[1434297600000,82640],[1434384000000,126940],[1434470400000,74691],[1434556800000,60384],[1434643200000,40829],[1434988800000,33534],[1435075200000,39071],[1435161600000,42579],[1435248000000,40829],[1435507200000,49987],[1435593600000,55207],[1435680000000,53063],[1435766400000,33725],[1435852800000,33312],[1436112000000,43498],[1436198400000,23831],[1436284800000,3574],[1436371200000,54315],[1436457600000,30504],[1436716800000,51676],[1436803200000,71077],[1436889600000,40189],[1436976000000,36042],[1437062400000,34146],[1439222400000,1811],[1439308800000,60258],[1439395200000,34430],[1439481600000,26964],[1439740800000,20942],[1439827200000,27851],[1439913600000,22968],[1440000000000,14738],[1440086400000,15191],[1440345600000,13598],[1440432000000,32635],[1440518400000,29238],[1440604800000,22500],[1440691200000,30858],[1440950400000,19239],[1441036800000,25441],[1441123200000,31479],[1441555200000,21200],[1441641600000,26775],[1441728000000,32700],[1441814400000,30719],[1441900800000,42457],[1442160000000,34313],[1442246400000,29589],[1442332800000,27273],[1442419200000,34685],[1442505600000,22333],[1442764800000,29432],[1442851200000,39720],[1442937600000,35444],[1443024000000,29326],[1443110400000,34834],[1443369600000,19942],[1443456000000,47680],[1443542400000,48025],[1444233600000,50204],[1444320000000,40129],[1444579200000,54074],[1444665600000,38880],[1444752000000,41465],[1444838400000,48443],[1444924800000,41309],[1445184000000,35735],[1445270400000,32858],[1445356800000,50243],[1445443200000,40649],[1445529600000,41083],[1445788800000,55866],[1445875200000,81111],[1445961600000,42829],[1446048000000,26029],[1446134400000,30130],[1446393600000,32902],[1446480000000,56111],[1446566400000,73132],[1446652800000,57554],[1446739200000,65497],[1446998400000,69738],[1447084800000,51172],[1447171200000,61442],[1447257600000,82524],[1447344000000,69662],[1447603200000,33553],[1447689600000,37796],[1447776000000,24997],[1447862400000,29204],[1447948800000,43065],[1448208000000,36183],[1448294400000,39278],[1448380800000,48307],[1448467200000,40784],[1448553600000,36887],[1448812800000,34012],[1448899200000,34604],[1448985600000,26058],[1449072000000,20100],[1449158400000,27643],[1449417600000,21369],[1449504000000,18081],[1449590400000,20090],[1449676800000,19423],[1449763200000,12280],[1450022400000,17640],[1450108800000,29479],[1450195200000,23072],[1450281600000,28335],[1450368000000,30009],[1450627200000,26408],[1450713600000,20463],[1450800000000,31550],[1450886400000,19255],[1450972800000,57942],[1451232000000,42618],[1451318400000,23950],[1451404800000,23908],[1451491200000,41785],[1451836800000,27780],[1451923200000,26718],[1452009600000,23214],[1452096000000,4866],[1452182400000,25720],[1452441600000,29223],[1452528000000,16797],[1452614400000,18183],[1452700800000,18106],[1452787200000,16764],[1453046400000,15474],[1453132800000,16691],[1453219200000,16328],[1453305600000,14733],[1453392000000,10348],[1453651200000,10226],[1453737600000,15591],[1453824000000,13659],[1453910400000,9962],[1453996800000,10119],[1454256000000,8233],[1454342400000,9866],[1454428800000,6815],[1454515200000,17852],[1454601600000,8213],[1455465600000,6792],[1455552000000,12357],[1455638400000,12808],[1455724800000,12312],[1455811200000,19213],[1456070400000,18077],[1456156800000,17080],[1456243200000,12560],[1456329600000,18026],[1456416000000,10681],[1456675200000,20813],[1456761600000,13388],[1456848000000,12945],[1456934400000,13867],[1457020800000,22187],[1457280000000,21552],[1457366400000,24049],[1457452800000,11730],[1457539200000,11142],[1457625600000,8530],[1457884800000,16631],[1457971200000,11770],[1458057600000,23859],[1458144000000,33446],[1458230400000,35588],[1458489600000,29698],[1458576000000,20946],[1458662400000,15047],[1458748800000,54124],[1458835200000,25498],[1459094400000,16147],[1459180800000,13078],[1459267200000,13407],[1459353600000,16332],[1459440000000,15530],[1459785600000,23883],[1459872000000,21689],[1459958400000,17265],[1460044800000,11338],[1460304000000,26262],[1460390400000,21238],[1460476800000,32447],[1460563200000,25695],[1460649600000,33995],[1460908800000,23687],[1460995200000,19197],[1461081600000,29967],[1461168000000,28751],[1461254400000,20820],[1461513600000,25416],[1461600000000,19372],[1461686400000,9580],[1461772800000,22233],[1461859200000,24247],[1462204800000,28151],[1462291200000,23318],[1462377600000,22939],[1462464000000,28503],[1462723200000,15497],[1462809600000,8086],[1462896000000,11179],[1462982400000,10768],[1463068800000,9632],[1463328000000,10678],[1463414400000,16579],[1463500800000,20610],[1463587200000,13046],[1463673600000,13346],[1463932800000,19383],[1464019200000,12253],[1464105600000,27066],[1464192000000,10189],[1464278400000,8092],[1464537600000,6635],[1464624000000,17011],[1464710400000,23873],[1464796800000,18624],[1464883200000,32571],[1465142400000,29850],[1465228800000,20078],[1465315200000,16124],[1465747200000,16000],[1465833600000,11616],[1465920000000,15278],[1466006400000,9872],[1466092800000,9225],[1466352000000,13283],[1466438400000,16367],[1466524800000,11266],[1466611200000,10011],[1466697600000,14072],[1466956800000,44457],[1467043200000,79232],[1467129600000,35442],[1467216000000,25772],[1467302400000,16378],[1467561600000,22455],[1467648000000,18769],[1467734400000,15767],[1467820800000,38240],[1467907200000,30137],[1468166400000,16810],[1468252800000,19112],[1468339200000,14848],[1468425600000,54696],[1468512000000,38011],[1493654400000,94986],[1493740800000,69186],[1493827200000,90250],[1493913600000,51797],[1494172800000,50843],[1494259200000,48053],[1494345600000,31714],[1494432000000,27673],[1494518400000,19013],[1494777600000,23754],[1494864000000,19954],[1494950400000,27520],[1495036800000,31667],[1495123200000,19325],[1495382400000,20301],[1495468800000,25857],[1495555200000,24024],[1495641600000,11363],[1495728000000,24291],[1496160000000,35511],[1496246400000,32353],[1496332800000,17147],[1496592000000,21406],[1496678400000,14946],[1496764800000,24253],[1496851200000,27026],[1496937600000,14341],[1497196800000,22767],[1497283200000,12840],[1497369600000,13506],[1497456000000,24676],[1497542400000,24555],[1497801600000,22142],[1497888000000,27599],[1497974400000,18816],[1498060800000,22328],[1498147200000,24292],[1498406400000,28693],[1498492800000,26854],[1498579200000,13150],[1498665600000,12291],[1498752000000,11588],[1499011200000,26435],[1499097600000,13656],[1499184000000,16218],[1499270400000,23265],[1499356800000,14646],[1499616000000,17613],[1499702400000,19159],[1499788800000,19838],[1499875200000,16095],[1499961600000,25024],[1500220800000,34937],[1500307200000,21456],[1500393600000,23698],[1500480000000,34083],[1500566400000,22057],[1500825600000,18185],[1500912000000,15919],[1500998400000,16370],[1501084800000,17790],[1501171200000,11980],[1501430400000,28917],[1501516800000,18055],[1501603200000,28700],[1501689600000,14437],[1501776000000,12920],[1502035200000,7020],[1502121600000,9005],[1502208000000,8160],[1502294400000,13287],[1502380800000,8381],[1502640000000,8039],[1502726400000,10799],[1502812800000,10695],[1502899200000,16040],[1502985600000,25159],[1503244800000,47727],[1503331200000,20177],[1503417600000,8585],[1503504000000,9578],[1503590400000,11341],[1503849600000,13917],[1503936000000,9963],[1504022400000,6380],[1504108800000,25473],[1504195200000,13107],[1504454400000,32592],[1504540800000,23979],[1504627200000,18099],[1504713600000,17229],[1504800000000,14840],[1505059200000,49855],[1505145600000,29534],[1505232000000,30482],[1505318400000,40313],[1505404800000,27216],[1505664000000,38883],[1505750400000,55874],[1505836800000,78806],[1505923200000,54455],[1506009600000,60243],[1506268800000,70337],[1506355200000,75567],[1506441600000,46365],[1506528000000,44330],[1506614400000,64196],[1507478400000,153944],[1507564800000,105039],[1507651200000,50193],[1507737600000,55831],[1507824000000,57086],[1508083200000,41412],[1508169600000,30684],[1508256000000,39222],[1508342400000,47385],[1508428800000,65422],[1508688000000,53570],[1508774400000,32182],[1508860800000,39607],[1508947200000,54430],[1509033600000,77687],[1509292800000,57576],[1509379200000,38899],[1509465600000,74878],[1509552000000,59730],[1509638400000,70997],[1509897600000,45626],[1509984000000,44640],[1510070400000,54452],[1510156800000,75084],[1510243200000,89793],[1510502400000,80493],[1510588800000,76014],[1510675200000,41611],[1510761600000,46806],[1510848000000,53892],[1511107200000,28958],[1511193600000,65835],[1511280000000,67089],[1511366400000,52564],[1511452800000,33844],[1511712000000,32894],[1511798400000,54830],[1511884800000,35358],[1511971200000,57444],[1512057600000,49833],[1512316800000,16640],[1512403200000,32891],[1512489600000,27283],[1512576000000,38405],[1512662400000,32712],[1512921600000,21458],[1513008000000,33028],[1513094400000,9148],[1513180800000,9377],[1513267200000,11972],[1513526400000,10436],[1513612800000,25953],[1513699200000,8005],[1513785600000,26697],[1513872000000,8814],[1514131200000,7796],[1514217600000,7343],[1514304000000,10697],[1515081600000,31968],[1515340800000,20427],[1515427200000,15424],[1515513600000,28142],[1515600000000,19078],[1515686400000,38125],[1515945600000,16833],[1516032000000,34838],[1516118400000,23194],[1516204800000,25446],[1516291200000,17242],[1516550400000,17684],[1516636800000,11288],[1516723200000,50969],[1516809600000,81422],[1516896000000,52054],[1517155200000,42527],[1517241600000,12458],[1517328000000,17414],[1517414400000,17958],[1517500800000,15719],[1517760000000,13208],[1517846400000,15935],[1517932800000,16455],[1518019200000,25931],[1518105600000,15469],[1518364800000,23197],[1518451200000,23351],[1518537600000,33427],[1519228800000,19973],[1519315200000,28401],[1519574400000,52918],[1519660800000,47446],[1519747200000,34228],[1519833600000,40003],[1519920000000,29148],[1520179200000,95074],[1520265600000,68938],[1520352000000,72595],[1520438400000,66844],[1520524800000,54808],[1520784000000,71122],[1520870400000,45100],[1520956800000,36774],[1521043200000,40899],[1521129600000,19397],[1521388800000,23975],[1521475200000,45190],[1521561600000,223600]];
var ma5_list = [[1424102400000,30.522],[1424793600000,33.579],[1424880000000,36.94],[1424966400000,40.637],[1425225600000,37.275402],[1425312000000,40.5308],[1425398400000,42.538002],[1425484800000,43.445],[1425571200000,43.451],[1425830400000,42.3094],[1425916800000,40.9056],[1426003200000,39.9334],[1426089600000,39.1626],[1426176000000,38.754402],[1426435200000,38.8984],[1426521600000,38.904198],[1426608000000,39.168602],[1426694400000,39.7976],[1426780800000,40.1388],[1427040000000,40.3084],[1427126400000,40.322197],[1427212800000,40.608],[1427299200000,40.535],[1427385600000,40.5488],[1427644800000,40.592],[1427731200000,40.7558],[1427817600000,40.744],[1427904000000,40.9588],[1427990400000,41.806602],[1428336000000,42.581596],[1428422400000,43.1218],[1428508800000,43.39],[1428595200000,43.985603],[1428854400000,44.324802],[1428940800000,44.6048],[1429027200000,44.593],[1429113600000,44.7664],[1429200000000,44.656],[1429459200000,43.9008],[1429545600000,43.4374],[1429632000000,43.6936],[1429718400000,43.697598],[1429804800000,43.4748],[1430064000000,43.9106],[1430150400000,43.703598],[1430236800000,43.6032],[1430323200000,43.7116],[1430668800000,44.027],[1430755200000,43.7726],[1430841600000,43.9284],[1430928000000,43.425602],[1431014400000,43.2994],[1431273600000,44.015198],[1431360000000,45.6556],[1431446400000,46.917397],[1431532800000,49.5102],[1431619200000,51.5706],[1431878400000,53.428],[1431964800000,54.3922],[1432051200000,56.261402],[1432137600000,57.0224],[1432224000000,58.45],[1432483200000,59.7216],[1432569600000,61.4922],[1432656000000,63.815002],[1432742400000,64.87981],[1432828800000,64.9982],[1433088000000,64.8622],[1433174400000,64.0656],[1433260800000,62.155],[1433347200000,60.950203],[1433433600000,60.287598],[1433692800000,58.9232],[1433779200000,58.3632],[1433865600000,58.339397],[1433952000000,59.0552],[1434038400000,59.2268],[1434297600000,60.3132],[1434384000000,61.871002],[1434470400000,62.4252],[1434556800000,61.665997],[1434643200000,60.175404],[1434988800000,58.272602],[1435075200000,55.551598],[1435161600000,52.3968],[1435248000000,49.5576],[1435507200000,47.0042],[1435593600000,45.0306],[1435680000000,42.773],[1435766400000,41.201603],[1435852800000,40.202003],[1436112000000,40.0324],[1436198400000,38.4628],[1436284800000,36.3432],[1436371200000,35.089],[1436457600000,34.903404],[1436716800000,35.4992],[1436803200000,36.9196],[1436889600000,38.199],[1436976000000,38.9468],[1437062400000,39.417],[1439222400000,39.932602],[1439308800000,40.350998],[1439395200000,41.513203],[1439481600000,42.5048],[1439740800000,42.937],[1439827200000,41.8026],[1439913600000,40.7932],[1440000000000,39.589397],[1440086400000,38.050396],[1440345600000,35.972],[1440432000000,34.1018],[1440518400000,32.4002],[1440604800000,31.2538],[1440691200000,30.8194],[1440950400000,30.5974],[1441036800000,30.3336],[1441123200000,29.4888],[1441555200000,28.64],[1441641600000,27.910198],[1441728000000,27.9458],[1441814400000,28.562601],[1441900800000,29.578],[1442160000000,29.704998],[1442246400000,28.9276],[1442332800000,28.3762],[1442419200000,27.7754],[1442505600000,27.166601],[1442764800000,27.4184],[1442851200000,28.368399],[1442937600000,28.763199],[1443024000000,29.36],[1443110400000,29.899403],[1443369600000,30.2822],[1443456000000,31.077398],[1443542400000,32.1224],[1444233600000,33.1478],[1444320000000,33.988598],[1444579200000,34.833397],[1444665600000,35.019802],[1444752000000,35.1408],[1444838400000,35.291603],[1444924800000,35.525597],[1445184000000,35.436398],[1445270400000,35.4344],[1445356800000,34.5996],[1445443200000,33.8002],[1445529600000,33.1418],[1445788800000,33.364002],[1445875200000,33.596],[1445961600000,34.1096],[1446048000000,34.5956],[1446134400000,34.829597],[1446393600000,34.4786],[1446480000000,34.4052],[1446566400000,35.0498],[1446652800000,35.383],[1446739200000,36.315197],[1446998400000,37.4852],[1447084800000,38.1516],[1447171200000,38.925],[1447257600000,40.2914],[1447344000000,40.4262],[1447603200000,40.3846],[1447689600000,40.366802],[1447776000000,39.6608],[1447862400000,38.8694],[1447948800000,39.147],[1448208000000,39.03],[1448294400000,39.4842],[1448380800000,40.343002],[1448467200000,40.7378],[1448553600000,40.3016],[1448812800000,40.353203],[1448899200000,39.9268],[1448985600000,39.1254],[1449072000000,38.689003],[1449158400000,38.8774],[1449417600000,38.917],[1449504000000,38.7762],[1449590400000,38.6712],[1449676800000,38.3044],[1449763200000,37.858204],[1450022400000,37.644],[1450108800000,37.8422],[1450195200000,38.2804],[1450281600000,38.907],[1450368000000,39.3532],[1450627200000,39.700203],[1450713600000,39.858997],[1450800000000,39.9384],[1450886400000,39.724197],[1450972800000,40.1784],[1451232000000,40.0952],[1451318400000,39.996002],[1451404800000,40.011803],[1451491200000,40.2796],[1451836800000,39.297802],[1451923200000,38.2824],[1452009600000,37.4594],[1452096000000,35.864998],[1452182400000,34.1],[1452441600000,32.5848],[1452528000000,31.583197],[1452614400000,30.248402],[1452700800000,29.831799],[1452787200000,29.256601],[1453046400000,29.468801],[1453132800000,29.7108],[1453219200000,30.008398],[1453305600000,29.780401],[1453392000000,29.881601],[1453651200000,29.818201],[1453737600000,29.066599],[1453824000000,28.536999],[1453910400000,27.985601],[1453996800000,27.521399],[1454256000000,26.9324],[1454342400000,27.0672],[1454428800000,27.1168],[1454515200000,27.773401],[1454601600000,28.128399],[1455465600000,28.445602],[1455552000000,28.756998],[1455638400000,29.0724],[1455724800000,29.129797],[1455811200000,29.4036],[1456070400000,29.8538],[1456156800000,29.968801],[1456243200000,30.05],[1456329600000,29.576],[1456416000000,29.064203],[1456675200000,28.023],[1456761600000,27.251598],[1456848000000,26.7182],[1456934400000,26.748001],[1457020800000,26.7064],[1457280000000,27.4224],[1457366400000,27.939999],[1457452800000,28.039001],[1457539200000,28.0232],[1457625600000,28.0272],[1457884800000,27.922201],[1457971200000,27.761402],[1458057600000,28.138203],[1458144000000,28.633999],[1458230400000,29.230999],[1458489600000,29.708797],[1458576000000,30.173],[1458662400000,30.3],[1458748800000,30.6608],[1458835200000,30.722202],[1459094400000,30.607203],[1459180800000,30.4762],[1459267200000,30.5436],[1459353600000,30.3552],[1459440000000,30.389002],[1459785600000,30.716198],[1459872000000,31.247799],[1459958400000,31.4066],[1460044800000,31.5574],[1460304000000,31.765997],[1460390400000,31.7346],[1460476800000,31.7492],[1460563200000,32.0776],[1460649600000,32.6668],[1460908800000,33.2362],[1460995200000,33.6942],[1461081600000,33.992798],[1461168000000,34.488598],[1461254400000,34.516598],[1461513600000,34.4928],[1461600000000,34.805397],[1461686400000,35.098],[1461772800000,34.787403],[1461859200000,34.367397],[1462204800000,34.027],[1462291200000,33.566998],[1462377600000,33.0514],[1462464000000,32.5836],[1462723200000,32.3068],[1462809600000,31.819],[1462896000000,31.2736],[1462982400000,30.911398],[1463068800000,30.564999],[1463328000000,30.4018],[1463414400000,30.4614],[1463500800000,30.526999],[1463587200000,30.6126],[1463673600000,31.0406],[1463932800000,31.361002],[1464019200000,31.5602],[1464105600000,31.5104],[1464192000000,31.329199],[1464278400000,31.0724],[1464537600000,30.8694],[1464624000000,30.8396],[1464710400000,30.985],[1464796800000,31.2676],[1464883200000,31.5462],[1465142400000,31.785],[1465228800000,31.9342],[1465315200000,32.0656],[1465747200000,31.755001],[1465833600000,31.3092],[1465920000000,31.0724],[1466006400000,30.6922],[1466092800000,30.439398],[1466352000000,30.497198],[1466438400000,30.541],[1466524800000,30.519001],[1466611200000,30.5548],[1466697600000,30.4134],[1466956800000,30.921001],[1467043200000,31.7212],[1467129600000,32.3206],[1467216000000,32.9418],[1467302400000,33.592796],[1467561600000,33.7422],[1467648000000,33.666603],[1467734400000,33.6864],[1467820800000,33.9352],[1467907200000,34.2278],[1468166400000,34.2696],[1468252800000,34.299397],[1468339200000,34.3194],[1468425600000,34.689598],[1468512000000,35.000202],[1493654400000,35.545597],[1493740800000,36.8436],[1493827200000,38.4322],[1493913600000,38.9898],[1494172800000,38.8982],[1494259200000,39.161],[1494345600000,38.2472],[1494432000000,36.949196],[1494518400000,36.0692],[1494777600000,36.2226],[1494864000000,36.0674],[1494950400000,36.0954],[1495036800000,35.8406],[1495123200000,35.7112],[1495382400000,35.1696],[1495468800000,34.2896],[1495555200000,33.5052],[1495641600000,33.123],[1495728000000,32.3684],[1496160000000,31.7812],[1496246400000,31.138199],[1496332800000,30.726002],[1496592000000,30.5268],[1496678400000,30.5686],[1496764800000,30.721802],[1496851200000,31.1618],[1496937600000,31.582],[1497196800000,31.823002],[1497283200000,32.1296],[1497369600000,32.135597],[1497456000000,32.3088],[1497542400000,32.5994],[1497801600000,33.0612],[1497888000000,33.630596],[1497974400000,34.3732],[1498060800000,34.787197],[1498147200000,35.498],[1498406400000,36.0296],[1498492800000,36.3182],[1498579200000,36.5252],[1498665600000,36.933403],[1498752000000,36.9572],[1499011200000,37.1424],[1499097600000,37.343597],[1499184000000,37.682],[1499270400000,37.785397],[1499356800000,37.7476],[1499616000000,37.3672],[1499702400000,36.8634],[1499788800000,36.2862],[1499875200000,35.938],[1499961600000,35.9658],[1500220800000,36.0336],[1500307200000,36.1864],[1500393600000,36.504997],[1500480000000,37.0738],[1500566400000,37.3282],[1500825600000,37.532],[1500912000000,37.898003],[1500998400000,37.93],[1501084800000,37.724],[1501171200000,37.435997],[1501430400000,37.562],[1501516800000,37.413998],[1501603200000,37.135998],[1501689600000,36.851997],[1501776000000,36.584],[1502035200000,36.066],[1502121600000,35.704],[1502208000000,35.748],[1502294400000,35.687996],[1502380800000,35.579998],[1502640000000,35.576],[1502726400000,35.707996],[1502812800000,35.764],[1502899200000,35.989998],[1502985600000,36.464],[1503244800000,36.466],[1503331200000,36.332],[1503417600000,36.166],[1503504000000,35.822],[1503590400000,35.385998],[1503849600000,35.398003],[1503936000000,35.381996],[1504022400000,35.404],[1504108800000,35.691998],[1504195200000,35.95],[1504454400000,36.312],[1504540800000,36.696003],[1504627200000,37.073997],[1504713600000,37.244],[1504800000000,37.384],[1505059200000,37.674],[1505145600000,37.966],[1505232000000,38.333996],[1505318400000,38.892],[1505404800000,39.551994],[1505664000000,39.772],[1505750400000,40.521996],[1505836800000,41.75],[1505923200000,42.848],[1506009600000,44.108],[1506268800000,45.315998],[1506355200000,46.093998],[1506441600000,46.174004],[1506528000000,46.226],[1506614400000,46.336002],[1507478400000,47.008],[1507564800000,47.575996],[1507651200000,48.064],[1507737600000,48.58],[1507824000000,48.78],[1508083200000,48.344],[1508169600000,48.046],[1508256000000,48.058002],[1508342400000,48.226],[1508428800000,48.856],[1508688000000,49.854004],[1508774400000,50.45],[1508860800000,50.93],[1508947200000,51.468],[1509033600000,52.02],[1509292800000,51.876],[1509379200000,51.902],[1509465600000,52.132],[1509552000000,51.966003],[1509638400000,51.371998],[1509897600000,51.420002],[1509984000000,51.670002],[1510070400000,51.909996],[1510156800000,52.525993],[1510243200000,53.558002],[1510502400000,54.795998],[1510588800000,55.764],[1510675200000,56.338],[1510761600000,56.696003],[1510848000000,56.545998],[1511107200000,55.976],[1511193600000,55.628002],[1511280000000,55.534004],[1511366400000,54.715996],[1511452800000,53.208],[1511712000000,51.682],[1511798400000,50.252003],[1511884800000,48.536],[1511971200000,47.606],[1512057600000,47.474],[1512316800000,47.006],[1512403200000,46.365997],[1512489600000,46.118004],[1512576000000,45.834003],[1512662400000,45.648003],[1512921600000,46.062],[1513008000000,46.558],[1513094400000,46.904],[1513180800000,47.138],[1513267200000,47.221996],[1513526400000,47.143997],[1513612800000,47.14],[1513699200000,46.94],[1513785600000,46.78],[1513872000000,46.514],[1514131200000,46.292],[1514217600000,45.997997],[1514304000000,45.836],[1515081600000,46.195995],[1515340800000,46.644],[1515427200000,46.882],[1515513600000,46.916],[1515600000000,47.066],[1515686400000,46.904],[1515945600000,46.682],[1516032000000,46.878],[1516118400000,47.333996],[1516204800000,47.922005],[1516291200000,48.22],[1516550400000,48.952003],[1516636800000,49.472],[1516723200000,50.494],[1516809600000,50.792],[1516896000000,51.266],[1517155200000,50.776],[1517241600000,49.996002],[1517328000000,48.255997],[1517414400000,46.439995],[1517500800000,44.577995],[1517760000000,42.958],[1517846400000,41.378],[1517932800000,40.086002],[1518019200000,39.442],[1518105600000,38.382],[1518364800000,38.102],[1518451200000,38.028004],[1518537600000,38],[1519228800000,38.084],[1519315200000,38.53],[1519574400000,38.93],[1519660800000,39.302],[1519747200000,39.688],[1519833600000,39.98],[1519920000000,40.206],[1520179200000,40.384],[1520265600000,40.564],[1520352000000,40.912003],[1520438400000,41.198],[1520524800000,41.678],[1520784000000,41.938],[1520870400000,42.005997],[1520956800000,41.885998],[1521043200000,41.547997],[1521129600000,41.044],[1521388800000,40.573997],[1521475200000,40.576],[1521561600000,40.602]];
var ma10_list = [[1424102400000,30.522],[1424793600000,33.579],[1424880000000,36.94],[1424966400000,40.637],[1425225600000,44.699],[1425312000000,46.799],[1425398400000,43.615],[1425484800000,41.475],[1425571200000,40.667],[1425830400000,39.7924],[1425916800000,40.718197],[1426003200000,41.2357],[1426089600000,41.3038],[1426176000000,41.1027],[1426435200000,40.6039],[1426521600000,39.9049],[1426608000000,39.551],[1426694400000,39.480095],[1426780800000,39.446598],[1427040000000,39.603397],[1427126400000,39.613197],[1427212800000,39.888298],[1427299200000,40.166298],[1427385600000,40.3438],[1427644800000,40.4502],[1427731200000,40.538998],[1427817600000,40.676003],[1427904000000,40.746902],[1427990400000,41.177696],[1428336000000,41.586796],[1428422400000,41.938797],[1428508800000,42.067],[1428595200000,42.472202],[1428854400000,43.0657],[1428940800000,43.593197],[1429027200000,43.8574],[1429113600000,44.078194],[1429200000000,44.320797],[1429459200000,44.1128],[1429545600000,44.0211],[1429632000000,44.1433],[1429718400000,44.232002],[1429804800000,44.0654],[1430064000000,43.9057],[1430150400000,43.570503],[1430236800000,43.6484],[1430323200000,43.704597],[1430668800000,43.750896],[1430755200000,43.841606],[1430841600000,43.816],[1430928000000,43.5144],[1431014400000,43.5055],[1431273600000,44.021095],[1431360000000,44.7141],[1431446400000,45.4229],[1431532800000,46.467903],[1431619200000,47.435],[1431878400000,48.7216],[1431964800000,50.023903],[1432051200000,51.589397],[1432137600000,53.266296],[1432224000000,55.010303],[1432483200000,56.5748],[1432569600000,57.9422],[1432656000000,60.038197],[1432742400000,60.9511],[1432828800000,61.724102],[1433088000000,62.2919],[1433174400000,62.7789],[1433260800000,62.984997],[1433347200000,62.914997],[1433433600000,62.642895],[1433692800000,61.8927],[1433779200000,61.214397],[1433865600000,60.2472],[1433952000000,60.002697],[1434038400000,59.757195],[1434297600000,59.618202],[1434384000000,60.117104],[1434470400000,60.3823],[1434556800000,60.360603],[1434643200000,59.7011],[1434988800000,59.2929],[1435075200000,58.711304],[1435161600000,57.411],[1435248000000,55.611797],[1435507200000,53.5898],[1435593600000,51.6516],[1435680000000,49.1623],[1435766400000,46.799202],[1435852800000,44.879795],[1436112000000,43.518295],[1436198400000,41.746696],[1436284800000,39.558098],[1436371200000,38.1453],[1436457600000,37.552696],[1436716800000,37.765797],[1436803200000,37.6912],[1436889600000,37.2711],[1436976000000,37.017902],[1437062400000,37.160202],[1439222400000,37.7159],[1439308800000,38.6353],[1439395200000,39.856102],[1439481600000,40.7258],[1439740800000,41.177002],[1439827200000,40.867603],[1439913600000,40.5721],[1440000000000,40.5513],[1440086400000,40.2776],[1440345600000,39.454502],[1440432000000,37.9522],[1440518400000,36.596703],[1440604800000,35.4216],[1440691200000,34.4349],[1440950400000,33.284702],[1441036800000,32.2177],[1441123200000,30.9445],[1441555200000,29.9469],[1441641600000,29.364798],[1441728000000,29.2716],[1441814400000,29.448101],[1441900800000,29.533401],[1442160000000,29.1725],[1442246400000,28.4189],[1442332800000,28.161],[1442419200000,28.169],[1442505600000,28.3723],[1442764800000,28.561697],[1442851200000,28.647999],[1442937600000,28.569698],[1443024000000,28.5677],[1443110400000,28.533],[1443369600000,28.8503],[1443456000000,29.7229],[1443542400000,30.442799],[1444233600000,31.2539],[1444320000000,31.944],[1444579200000,32.5578],[1444665600000,33.0486],[1444752000000,33.6316],[1444838400000,34.2197],[1444924800000,34.757103],[1445184000000,35.134903],[1445270400000,35.227104],[1445356800000,34.8702],[1445443200000,34.5459],[1445529600000,34.3337],[1445788800000,34.4002],[1445875200000,34.515198],[1445961600000,34.354603],[1446048000000,34.197903],[1446134400000,33.985703],[1446393600000,33.921303],[1446480000000,34.000603],[1446566400000,34.5797],[1446652800000,34.9893],[1446739200000,35.5724],[1446998400000,35.9819],[1447084800000,36.278404],[1447171200000,36.987404],[1447257600000,37.8372],[1447344000000,38.3707],[1447603200000,38.9349],[1447689600000,39.259197],[1447776000000,39.2929],[1447862400000,39.580402],[1447948800000,39.7866],[1448208000000,39.7073],[1448294400000,39.9255],[1448380800000,40.001904],[1448467200000,39.803604],[1448553600000,39.7243],[1448812800000,39.691597],[1448899200000,39.705498],[1448985600000,39.7342],[1449072000000,39.713398],[1449158400000,39.5895],[1449417600000,39.6351],[1449504000000,39.351498],[1449590400000,38.8983],[1449676800000,38.4967],[1449763200000,38.367798],[1450022400000,38.2805],[1450108800000,38.309196],[1450195200000,38.4758],[1450281600000,38.605705],[1450368000000,38.605705],[1450627200000,38.6721],[1450713600000,38.850597],[1450800000000,39.109398],[1450886400000,39.3156],[1450972800000,39.765797],[1451232000000,39.897697],[1451318400000,39.927498],[1451404800000,39.975098],[1451491200000,40.0019],[1451836800000,39.738102],[1451923200000,39.1888],[1452009600000,38.7277],[1452096000000,37.9384],[1452182400000,37.189796],[1452441600000,35.9413],[1452528000000,34.932796],[1452614400000,33.853897],[1452700800000,32.848396],[1452787200000,31.678295],[1453046400000,31.026798],[1453132800000,30.646997],[1453219200000,30.128399],[1453305600000,29.8061],[1453392000000,29.569101],[1453651200000,29.643503],[1453737600000,29.388699],[1453824000000,29.2727],[1453910400000,28.883001],[1453996800000,28.701502],[1454256000000,28.375301],[1454342400000,28.066898],[1454428800000,27.826899],[1454515200000,27.879501],[1454601600000,27.8249],[1455465600000,27.689001],[1455552000000,27.9121],[1455638400000,28.0946],[1455724800000,28.4516],[1455811200000,28.765997],[1456070400000,29.1497],[1456156800000,29.362896],[1456243200000,29.5612],[1456329600000,29.3529],[1456416000000,29.233902],[1456675200000,28.9384],[1456761600000,28.610203],[1456848000000,28.3841],[1456934400000,28.161999],[1457020800000,27.8853],[1457280000000,27.722698],[1457366400000,27.595798],[1457452800000,27.378597],[1457539200000,27.3856],[1457625600000,27.3668],[1457884800000,27.672298],[1457971200000,27.850702],[1458057600000,28.088602],[1458144000000,28.328602],[1458230400000,28.6291],[1458489600000,28.815502],[1458576000000,28.967203],[1458662400000,29.219097],[1458748800000,29.6474],[1458835200000,29.976599],[1459094400000,30.157999],[1459180800000,30.3246],[1459267200000,30.421799],[1459353600000,30.508],[1459440000000,30.555597],[1459785600000,30.661701],[1459872000000,30.862],[1459958400000,30.975101],[1460044800000,30.956299],[1460304000000,31.077503],[1460390400000,31.225399],[1460476800000,31.498499],[1460563200000,31.742102],[1460649600000,32.1121],[1460908800000,32.5011],[1460995200000,32.7144],[1461081600000,32.871002],[1461168000000,33.283104],[1461254400000,33.591698],[1461513600000,33.8645],[1461600000000,34.249798],[1461686400000,34.5454],[1461772800000,34.637997],[1461859200000,34.441998],[1462204800000,34.2599],[1462291200000,34.1862],[1462377600000,34.0747],[1462464000000,33.6855],[1462723200000,33.3371],[1462809600000,32.923],[1462896000000,32.420296],[1462982400000,31.9814],[1463068800000,31.5743],[1463328000000,31.3543],[1463414400000,31.140202],[1463500800000,30.9003],[1463587200000,30.761997],[1463673600000,30.8028],[1463932800000,30.8814],[1464019200000,31.010798],[1464105600000,31.018702],[1464192000000,30.970898],[1464278400000,31.0565],[1464537600000,31.1152],[1464624000000,31.1999],[1464710400000,31.2477],[1464796800000,31.2984],[1464883200000,31.309301],[1465142400000,31.3272],[1465228800000,31.386902],[1465315200000,31.525303],[1465747200000,31.511297],[1465833600000,31.427698],[1465920000000,31.4287],[1466006400000,31.313202],[1466092800000,31.252499],[1466352000000,31.126102],[1466438400000,30.925098],[1466524800000,30.7957],[1466611200000,30.6235],[1466697600000,30.426401],[1466956800000,30.7091],[1467043200000,31.1311],[1467129600000,31.4198],[1467216000000,31.748297],[1467302400000,32.003098],[1467561600000,32.3316],[1467648000000,32.6939],[1467734400000,33.0035],[1467820800000,33.4385],[1467907200000,33.9103],[1468166400000,34.0059],[1468252800000,33.983],[1468339200000,34.0029],[1468425600000,34.3124],[1468512000000,34.614],[1493654400000,34.9076],[1493740800000,35.571495],[1493827200000,36.3758],[1493913600000,36.8397],[1494172800000,36.9492],[1494259200000,37.353302],[1494345600000,37.5454],[1494432000000,37.690697],[1494518400000,37.5295],[1494777600000,37.560402],[1494864000000,37.6142],[1494950400000,37.171303],[1495036800000,36.3949],[1495123200000,35.890198],[1495382400000,35.6961],[1495468800000,35.178505],[1495555200000,34.8003],[1495641600000,34.4818],[1495728000000,34.0398],[1496160000000,33.4754],[1496246400000,32.713898],[1496332800000,32.115604],[1496592000000,31.8249],[1496678400000,31.4685],[1496764800000,31.2515],[1496851200000,31.15],[1496937600000,31.154003],[1497196800000,31.174902],[1497283200000,31.3491],[1497369600000,31.4287],[1497456000000,31.7353],[1497542400000,32.090706],[1497801600000,32.4421],[1497888000000,32.8801],[1497974400000,33.254402],[1498060800000,33.548],[1498147200000,34.0487],[1498406400000,34.5454],[1498492800000,34.974403],[1498579200000,35.4492],[1498665600000,35.860302],[1498752000000,36.227596],[1499011200000,36.586],[1499097600000,36.830902],[1499184000000,37.1036],[1499270400000,37.359398],[1499356800000,37.352398],[1499616000000,37.2548],[1499702400000,37.103497],[1499788800000,36.984104],[1499875200000,36.861702],[1499961600000,36.856697],[1500220800000,36.700397],[1500307200000,36.5249],[1500393600000,36.3956],[1500480000000,36.505898],[1500566400000,36.647],[1500825600000,36.7828],[1500912000000,37.042202],[1500998400000,37.2175],[1501084800000,37.398903],[1501171200000,37.3821],[1501430400000,37.547],[1501516800000,37.656],[1501603200000,37.533],[1501689600000,37.288002],[1501776000000,37.010002],[1502035200000,36.814003],[1502121600000,36.559],[1502208000000,36.441998],[1502294400000,36.27],[1502380800000,36.082],[1502640000000,35.821],[1502726400000,35.705997],[1502812800000,35.756],[1502899200000,35.839],[1502985600000,36.021996],[1503244800000,36.021],[1503331200000,36.019997],[1503417600000,35.965],[1503504000000,35.906],[1503590400000,35.925],[1503849600000,35.932],[1503936000000,35.857002],[1504022400000,35.785],[1504108800000,35.757],[1504195200000,35.668],[1504454400000,35.855],[1504540800000,36.038998],[1504627200000,36.239],[1504713600000,36.468],[1504800000000,36.667],[1505059200000,36.993],[1505145600000,37.331],[1505232000000,37.704],[1505318400000,38.068],[1505404800000,38.468],[1505664000000,38.723],[1505750400000,39.244],[1505836800000,40.042],[1505923200000,40.87],[1506009600000,41.829998],[1506268800000,42.544],[1506355200000,43.307995],[1506441600000,43.961998],[1506528000000,44.537],[1506614400000,45.222004],[1507478400000,46.162],[1507564800000,46.835],[1507651200000,47.119003],[1507737600000,47.403004],[1507824000000,47.558002],[1508083200000,47.676003],[1508169600000,47.810997],[1508256000000,48.060997],[1508342400000,48.402996],[1508428800000,48.817997],[1508688000000,49.099003],[1508774400000,49.248005],[1508860800000,49.494003],[1508947200000,49.847],[1509033600000,50.438],[1509292800000,50.864998],[1509379200000,51.176003],[1509465600000,51.531],[1509552000000,51.717003],[1509638400000,51.696003],[1509897600000,51.648003],[1509984000000,51.786],[1510070400000,52.021004],[1510156800000,52.246002],[1510243200000,52.464996],[1510502400000,53.107994],[1510588800000,53.717],[1510675200000,54.124],[1510761600000,54.611],[1510848000000,55.052002],[1511107200000,55.385998],[1511193600000,55.695995],[1511280000000,55.935997],[1511366400000,55.706],[1511452800000,54.876995],[1511712000000,53.829002],[1511798400000,52.940002],[1511884800000,52.034996],[1511971200000,51.161],[1512057600000,50.341],[1512316800000,49.344],[1512403200000,48.309002],[1512489600000,47.327003],[1512576000000,46.72],[1512662400000,46.560997],[1512921600000,46.534],[1513008000000,46.461994],[1513094400000,46.510998],[1513180800000,46.486],[1513267200000,46.435005],[1513526400000,46.603004],[1513612800000,46.849],[1513699200000,46.921997],[1513785600000,46.958996],[1513872000000,46.868],[1514131200000,46.718],[1514217600000,46.569],[1514304000000,46.388],[1515081600000,46.488],[1515340800000,46.579],[1515427200000,46.586998],[1515513600000,46.457],[1515600000000,46.451],[1515686400000,46.55],[1515945600000,46.663002],[1516032000000,46.880005],[1516118400000,47.125004],[1516204800000,47.494003],[1516291200000,47.562],[1516550400000,47.816998],[1516636800000,48.174995],[1516723200000,48.913994],[1516809600000,49.357],[1516896000000,49.742996],[1517155200000,49.864],[1517241600000,49.734],[1517328000000,49.375],[1517414400000,48.616],[1517500800000,47.922],[1517760000000,46.867],[1517846400000,45.687004],[1517932800000,44.170998],[1518019200000,42.940998],[1518105600000,41.48],[1518364800000,40.530003],[1518451200000,39.703003],[1518537600000,39.043003],[1519228800000,38.763],[1519315200000,38.456],[1519574400000,38.516],[1519660800000,38.665],[1519747200000,38.844],[1519833600000,39.032],[1519920000000,39.368],[1520179200000,39.656998],[1520265600000,39.932995],[1520352000000,40.299995],[1520438400000,40.588997],[1520524800000,40.941998],[1520784000000,41.161],[1520870400000,41.285],[1520956800000,41.399006],[1521043200000,41.373005],[1521129600000,41.361],[1521388800000,41.256],[1521475200000,41.290997],[1521561600000,41.243996]];
var ma20_list = [[1424102400000,30.522],[1424793600000,33.579],[1424880000000,36.94],[1424966400000,40.637],[1425225600000,44.699],[1425312000000,46.799],[1425398400000,43.615],[1425484800000,41.475],[1425571200000,40.667],[1425830400000,38.991],[1425916800000,39.78],[1426003200000,38.754],[1426089600000,37.621],[1426176000000,38.626],[1426435200000,39.711],[1426521600000,39.809],[1426608000000,40.076],[1426694400000,40.766],[1426780800000,40.332],[1427040000000,39.6979],[1427126400000,40.1657],[1427212800000,40.562],[1427299200000,40.735054],[1427385600000,40.723248],[1427644800000,40.52705],[1427731200000,40.22195],[1427817600000,40.113503],[1427904000000,40.1135],[1427990400000,40.31215],[1428336000000,40.5951],[1428422400000,40.776],[1428508800000,40.977654],[1428595200000,41.319252],[1428854400000,41.70475],[1428940800000,42.021698],[1429027200000,42.1982],[1429113600000,42.377098],[1429200000000,42.533848],[1429459200000,42.64525],[1429545600000,42.803944],[1429632000000,43.041046],[1429718400000,43.1495],[1429804800000,43.268803],[1430064000000,43.485703],[1430150400000,43.581852],[1430236800000,43.7529],[1430323200000,43.891396],[1430668800000,44.03585],[1430755200000,43.9772],[1430841600000,43.91855],[1430928000000,43.82885],[1431014400000,43.86875],[1431273600000,44.04325],[1431360000000,44.3099],[1431446400000,44.4967],[1431532800000,45.058147],[1431619200000,45.5698],[1431878400000,46.23625],[1431964800000,46.93275],[1432051200000,47.7027],[1432137600000,48.39035],[1432224000000,49.2579],[1432483200000,50.29795],[1432569600000,51.328148],[1432656000000,52.730553],[1432742400000,53.709503],[1432828800000,54.57955],[1433088000000,55.506752],[1433174400000,56.401405],[1433260800000,57.2872],[1433347200000,58.09065],[1433433600000,58.8266],[1433692800000,59.233753],[1433779200000,59.578297],[1433865600000,60.1427],[1433952000000,60.4769],[1434038400000,60.74065],[1434297600000,60.95504],[1434384000000,61.44799],[1434470400000,61.683643],[1434556800000,61.6378],[1434643200000,61.171997],[1434988800000,60.592804],[1435075200000,59.962852],[1435161600000,58.8291],[1435248000000,57.80725],[1435507200000,56.6735],[1435593600000,55.6349],[1435680000000,54.6397],[1435766400000,53.59075],[1435852800000,52.6202],[1436112000000,51.609703],[1436198400000,50.519802],[1436284800000,49.1347],[1436371200000,47.77815],[1436457600000,46.58225],[1436716800000,45.6778],[1436803200000,44.6714],[1436889600000,43.216698],[1436976000000,41.90855],[1437062400000,41.019997],[1439222400000,40.6171],[1439308800000,40.191],[1439395200000,39.7071],[1439481600000,39.43555],[1439740800000,39.36485],[1439827200000,39.3167],[1439913600000,39.13165],[1440000000000,38.9112],[1440086400000,38.64775],[1440345600000,38.30735],[1440432000000,37.83405],[1440518400000,37.616],[1440604800000,37.638847],[1440691200000,37.58035],[1440950400000,37.23085],[1441036800000,36.542652],[1441123200000,35.758305],[1441555200000,35.2491],[1441641600000,34.8212],[1441728000000,34.36305],[1441814400000,33.70015],[1441900800000,33.065052],[1442160000000,32.29705],[1442246400000,31.4269],[1442332800000,30.72285],[1442419200000,30.19335],[1442505600000,29.658398],[1442764800000,29.2543],[1442851200000,29.0064],[1442937600000,28.92065],[1443024000000,29.0079],[1443110400000,29.033197],[1443369600000,29.011402],[1443456000000,29.070902],[1443542400000,29.3019],[1444233600000,29.71145],[1444320000000,30.158152],[1444579200000,30.55975],[1444665600000,30.848303],[1444752000000,31.100653],[1444838400000,31.393702],[1444924800000,31.64505],[1445184000000,31.9926],[1445270400000,32.475],[1445356800000,32.6565],[1445443200000,32.8999],[1445529600000,33.13885],[1445788800000,33.479004],[1445875200000,33.781902],[1445961600000,33.9931],[1446048000000,34.2088],[1446134400000,34.371403],[1446393600000,34.5281],[1446480000000,34.61385],[1446566400000,34.72495],[1446652800000,34.7676],[1446739200000,34.95305],[1446998400000,35.191048],[1447084800000,35.396797],[1447171200000,35.671],[1447257600000,36.01755],[1447344000000,36.1782],[1447603200000,36.4281],[1447689600000,36.6299],[1447776000000,36.936302],[1447862400000,37.284855],[1447948800000,37.679504],[1448208000000,37.84461],[1448294400000,38.101955],[1448380800000,38.494656],[1448467200000,38.820404],[1448553600000,39.047504],[1448812800000,39.31325],[1448899200000,39.482353],[1448985600000,39.51355],[1449072000000,39.646904],[1449158400000,39.688053],[1449417600000,39.671204],[1449504000000,39.638504],[1449590400000,39.4501],[1449676800000,39.150154],[1449763200000,39.04605],[1450022400000,38.986046],[1450108800000,39.007347],[1450195200000,39.105],[1450281600000,39.159546],[1450368000000,39.0976],[1450627200000,39.153603],[1450713600000,39.10105],[1450800000000,39.00385],[1450886400000,38.906147],[1450972800000,39.0668],[1451232000000,39.089096],[1451318400000,39.118347],[1451404800000,39.225452],[1451491200000,39.303802],[1451836800000,39.1719],[1451923200000,38.93045],[1452009600000,38.789146],[1452096000000,38.523903],[1452182400000,38.2527],[1452441600000,37.853546],[1452528000000,37.41525],[1452614400000,36.890705],[1452700800000,36.41175],[1452787200000,35.8401],[1453046400000,35.382454],[1453132800000,34.9179],[1453219200000,34.428047],[1453305600000,33.872246],[1453392000000,33.379448],[1453651200000,32.792397],[1453737600000,32.160748],[1453824000000,31.563297],[1453910400000,30.865696],[1453996800000,30.189896],[1454256000000,29.701046],[1454342400000,29.356949],[1454428800000,28.97765],[1454515200000,28.8428],[1454601600000,28.697],[1455465600000,28.666254],[1455552000000,28.6504],[1455638400000,28.68365],[1455724800000,28.667301],[1455811200000,28.733753],[1456070400000,28.762503],[1456156800000,28.714901],[1456243200000,28.69405],[1456329600000,28.616201],[1456416000000,28.5294],[1456675200000,28.313702],[1456761600000,28.26115],[1456848000000,28.239353],[1456934400000,28.306799],[1457020800000,28.32565],[1457280000000,28.436203],[1457366400000,28.47935],[1457452800000,28.4699],[1457539200000,28.369251],[1457625600000,28.300354],[1457884800000,28.30535],[1457971200000,28.23045],[1458057600000,28.23635],[1458144000000,28.2453],[1458230400000,28.257198],[1458489600000,28.269098],[1458576000000,28.281498],[1458662400000,28.298847],[1458748800000,28.516499],[1458835200000,28.671701],[1459094400000,28.915152],[1459180800000,29.087652],[1459267200000,29.255203],[1459353600000,29.418304],[1459440000000,29.592356],[1459785600000,29.738605],[1459872000000,29.914602],[1459958400000,30.097101],[1460044800000,30.301853],[1460304000000,30.52705],[1460390400000,30.6917],[1460476800000,30.911549],[1460563200000,31.08195],[1460649600000,31.310047],[1460908800000,31.52835],[1460995200000,31.688053],[1461081600000,31.866497],[1461168000000,32.1291],[1461254400000,32.273994],[1461513600000,32.471],[1461600000000,32.737602],[1461686400000,33.02195],[1461772800000,33.190056],[1461859200000,33.27705],[1462204800000,33.3805],[1462291200000,33.450302],[1462377600000,33.47285],[1462464000000,33.4843],[1462723200000,33.464397],[1462809600000,33.393745],[1462896000000,33.33505],[1462982400000,33.2634],[1463068800000,33.10615],[1463328000000,32.89815],[1463414400000,32.70005],[1463500800000,32.54325],[1463587200000,32.41835],[1463673600000,32.24415],[1463932800000,32.10925],[1464019200000,31.9669],[1464105600000,31.719501],[1464192000000,31.47615],[1464278400000,31.3154],[1464537600000,31.234747],[1464624000000,31.170048],[1464710400000,31.073996],[1464796800000,31.030193],[1464883200000,31.05605],[1465142400000,31.1043],[1465228800000,31.198849],[1465315200000,31.272],[1465747200000,31.241098],[1465833600000,31.2421],[1465920000000,31.271948],[1466006400000,31.25655],[1466092800000,31.250101],[1466352000000,31.21225],[1466438400000,31.117199],[1466524800000,31.061451],[1466611200000,31.0052],[1466697600000,30.975855],[1466956800000,31.110199],[1467043200000,31.2794],[1467129600000,31.42425],[1467216000000,31.53075],[1467302400000,31.627802],[1467561600000,31.728848],[1467648000000,31.809498],[1467734400000,31.899597],[1467820800000,32.031],[1467907200000,32.16835],[1468166400000,32.357502],[1468252800000,32.557053],[1468339200000,32.71135],[1468425600000,33.03035],[1468512000000,33.308556],[1493654400000,33.619602],[1493740800000,34.1327],[1493827200000,34.68965],[1493913600000,35.1391],[1494172800000,35.429752],[1494259200000,35.679604],[1494345600000,35.7642],[1494432000000,35.846798],[1494518400000,35.92095],[1494777600000,36.0872],[1494864000000,36.260902],[1494950400000,36.3714],[1495036800000,36.385353],[1495123200000,36.36495],[1495382400000,36.322647],[1495468800000,36.265896],[1495555200000,36.172844],[1495641600000,36.08625],[1495728000000,35.784645],[1496160000000,35.5179],[1496246400000,35.164047],[1496332800000,34.643456],[1496592000000,34.1099],[1496678400000,33.67935],[1496764800000,33.4738],[1496851200000,33.164253],[1496937600000,32.97715],[1497196800000,32.828346],[1497283200000,32.694447],[1497369600000,32.452045],[1497456000000,32.224594],[1497542400000,32.10315],[1497801600000,32.1335],[1497888000000,32.1743],[1497974400000,32.25295],[1498060800000,32.349],[1498147200000,32.601353],[1498406400000,32.86015],[1498492800000,33.16175],[1498579200000,33.43895],[1498665600000,33.797802],[1498752000000,34.159157],[1499011200000,34.514053],[1499097600000,34.855503],[1499184000000,35.179005],[1499270400000,35.4537],[1499356800000,35.700554],[1499616000000,35.9001],[1499702400000,36.03895],[1499788800000,36.216652],[1499875200000,36.361],[1499961600000,36.542152],[1500220800000,36.6432],[1500307200000,36.677902],[1500393600000,36.749596],[1500480000000,36.93265],[1500566400000,36.999702],[1500825600000,37.018795],[1500912000000,37.07285],[1500998400000,37.100803],[1501084800000,37.130302],[1501171200000,37.119396],[1501430400000,37.123695],[1501516800000,37.09045],[1501603200000,36.964302],[1501689600000,36.89695],[1501776000000,36.8285],[1502035200000,36.7984],[1502121600000,36.800602],[1502208000000,36.82975],[1502294400000,36.83445],[1502380800000,36.732048],[1502640000000,36.684],[1502726400000,36.681],[1502812800000,36.6445],[1502899200000,36.5635],[1502985600000,36.516],[1503244800000,36.417503],[1503331200000,36.2895],[1503417600000,36.2035],[1503504000000,36.088],[1503590400000,36.0035],[1503849600000,35.8765],[1503936000000,35.781498],[1504022400000,35.7705],[1504108800000,35.797997],[1504195200000,35.844994],[1504454400000,35.937996],[1504540800000,36.029495],[1504627200000,36.101997],[1504713600000,36.187],[1504800000000,36.295998],[1505059200000,36.4625],[1505145600000,36.594],[1505232000000,36.744503],[1505318400000,36.912502],[1505404800000,37.068],[1505664000000,37.288998],[1505750400000,37.6415],[1505836800000,38.140495],[1505923200000,38.669],[1506009600000,39.248497],[1506268800000,39.7685],[1506355200000,40.3195],[1506441600000,40.833],[1506528000000,41.3025],[1506614400000,41.845],[1507478400000,42.442505],[1507564800000,43.0395],[1507651200000,43.5805],[1507737600000,44.136497],[1507824000000,44.694],[1508083200000,45.11],[1508169600000,45.5595],[1508256000000,46.0115],[1508342400000,46.47],[1508428800000,47.02],[1508688000000,47.6305],[1508774400000,48.041496],[1508860800000,48.3065],[1508947200000,48.625004],[1509033600000,48.998],[1509292800000,49.2705],[1509379200000,49.493496],[1509465600000,49.795998],[1509552000000,50.05999],[1509638400000,50.256996],[1509897600000,50.3735],[1509984000000,50.517002],[1510070400000,50.7575],[1510156800000,51.046497],[1510243200000,51.4515],[1510502400000,51.9865],[1510588800000,52.446495],[1510675200000,52.827503],[1510761600000,53.164],[1510848000000,53.374004],[1511107200000,53.517],[1511193600000,53.740997],[1511280000000,53.978497],[1511366400000,53.976],[1511452800000,53.670998],[1511712000000,53.4685],[1511798400000,53.328503],[1511884800000,53.0795],[1511971200000,52.885998],[1512057600000,52.696503],[1512316800000,52.364998],[1512403200000,52.002495],[1512489600000,51.631493],[1512576000000,51.213],[1512662400000,50.718994],[1512921600000,50.1815],[1513008000000,49.700996],[1513094400000,49.273],[1513180800000,48.823498],[1513267200000,48.387997],[1513526400000,47.973503],[1513612800000,47.579002],[1513699200000,47.124504],[1513785600000,46.8395],[1513872000000,46.7145],[1514131200000,46.626],[1514217600000,46.5155],[1514304000000,46.4495],[1515081600000,46.487003],[1515340800000,46.507004],[1515427200000,46.595],[1515513600000,46.653004],[1515600000000,46.6865],[1515686400000,46.7545],[1515945600000,46.7655],[1516032000000,46.799],[1516118400000,46.847],[1516204800000,46.940998],[1516291200000,47.025],[1516550400000,47.198],[1516636800000,47.381],[1516723200000,47.685497],[1516809600000,47.904],[1516896000000,48.1465],[1517155200000,48.263496],[1517241600000,48.307003],[1517328000000,48.25],[1517414400000,48.055],[1517500800000,47.742],[1517760000000,47.342003],[1517846400000,46.931],[1517932800000,46.5425],[1518019200000,46.149],[1518105600000,45.6115],[1518364800000,45.197],[1518451200000,44.7185],[1518537600000,44.208996],[1519228800000,43.689495],[1519315200000,43.188995],[1519574400000,42.691498],[1519660800000,42.175995],[1519747200000,41.507496],[1519833600000,40.9865],[1519920000000,40.424],[1520179200000,40.0935],[1520265600000,39.818],[1520352000000,39.6715],[1520438400000,39.676003],[1520524800000,39.699],[1520784000000,39.8385],[1520870400000,39.975],[1520956800000,40.1215],[1521043200000,40.202496],[1521129600000,40.364494],[1521388800000,40.45649],[1521475200000,40.611996],[1521561600000,40.771996]];
var ma30_list = [[1424102400000,30.522],[1424793600000,33.579],[1424880000000,36.94],[1424966400000,40.637],[1425225600000,44.699],[1425312000000,46.799],[1425398400000,43.615],[1425484800000,41.475],[1425571200000,40.667],[1425830400000,38.991],[1425916800000,39.78],[1426003200000,38.754],[1426089600000,37.621],[1426176000000,38.626],[1426435200000,39.711],[1426521600000,39.809],[1426608000000,40.076],[1426694400000,40.766],[1426780800000,40.332],[1427040000000,40.559],[1427126400000,39.878],[1427212800000,41.505],[1427299200000,40.401],[1427385600000,40.401],[1427644800000,40.775],[1427731200000,40.697],[1427817600000,41.446],[1427904000000,41.475],[1427990400000,44.64],[1428336000000,40.327534],[1428422400000,40.756733],[1428508800000,41.063667],[1428595200000,41.3141],[1428854400000,41.504063],[1428940800000,41.549107],[1429027200000,41.43377],[1429113600000,41.43507],[1429200000000,41.515934],[1429459200000,41.579037],[1429545600000,41.737106],[1429632000000,41.898438],[1429718400000,42.062435],[1429804800000,42.234634],[1430064000000,42.4384],[1430150400000,42.537964],[1430236800000,42.6816],[1430323200000,42.819595],[1430668800000,42.93953],[1430755200000,43.044033],[1430841600000,43.141296],[1430928000000,43.198837],[1431014400000,43.26817],[1431273600000,43.51957],[1431360000000,43.895164],[1431446400000,44.195534],[1431532800000,44.657898],[1431619200000,45.07259],[1431878400000,45.597763],[1431964800000,45.992764],[1432051200000,46.4755],[1432137600000,46.974663],[1432224000000,47.582596],[1432483200000,48.220436],[1432569600000,48.854],[1432656000000,49.6772],[1432742400000,50.3558],[1432828800000,50.954567],[1433088000000,51.588135],[1433174400000,52.214798],[1433260800000,52.7968],[1433347200000,53.231895],[1433433600000,53.71956],[1433692800000,54.162857],[1433779200000,54.623558],[1433865600000,55.2361],[1433952000000,55.807228],[1434038400000,56.30543],[1434297600000,56.87723],[1434384000000,57.63996],[1434470400000,58.318893],[1434556800000,58.847294],[1434643200000,59.118095],[1434988800000,59.253468],[1435075200000,59.289295],[1435161600000,59.232132],[1435248000000,58.8552],[1435507200000,58.357037],[1435593600000,57.853897],[1435680000000,57.352768],[1435766400000,56.722168],[1435852800000,56.051804],[1436112000000,55.287434],[1436198400000,54.310772],[1436284800000,53.16127],[1436371200000,51.9345],[1436457600000,51.055733],[1436716800000,50.37093],[1436803200000,49.653667],[1436889600000,48.850166],[1436976000000,48.066467],[1437062400000,47.46687],[1439222400000,46.97844],[1439308800000,46.558304],[1439395200000,46.041843],[1439481600000,45.427372],[1439740800000,44.780502],[1439827200000,44.0744],[1439913600000,43.30497],[1440000000000,42.328236],[1440086400000,41.364895],[1440345600000,40.49816],[1440432000000,39.7288],[1440518400000,38.9929],[1440604800000,38.2786],[1440691200000,37.768665],[1440950400000,37.338127],[1441036800000,36.950363],[1441123200000,36.4026],[1441555200000,35.9231],[1441641600000,35.553432],[1441728000000,35.295433],[1441814400000,35.038734],[1441900800000,34.921803],[1442160000000,34.816734],[1442246400000,34.526535],[1442332800000,34.20757],[1442419200000,33.751434],[1442505600000,33.296303],[1442764800000,33.01997],[1442851200000,32.76347],[1442937600000,32.431934],[1443024000000,31.989336],[1443110400000,31.554369],[1443369600000,31.148136],[1443456000000,30.858904],[1443542400000,30.629503],[1444233600000,30.54687],[1444320000000,30.420267],[1444579200000,30.355469],[1444665600000,30.353802],[1444752000000,30.49097],[1444838400000,30.74517],[1444924800000,30.94117],[1445184000000,31.052572],[1445270400000,31.122969],[1445356800000,31.158003],[1445443200000,31.322939],[1445529600000,31.550007],[1445788800000,31.839905],[1445875200000,32.070602],[1445961600000,32.185307],[1446048000000,32.328438],[1446134400000,32.42527],[1446393600000,32.6355],[1446480000000,32.983536],[1446566400000,33.297565],[1446652800000,33.596367],[1446739200000,33.950035],[1446998400000,34.3133],[1447084800000,34.614067],[1447171200000,34.9912],[1447257600000,35.418266],[1447344000000,35.704502],[1447603200000,35.997032],[1447689600000,36.1623],[1447776000000,36.2476],[1447862400000,36.37187],[1447948800000,36.564228],[1448208000000,36.69647],[1448294400000,36.90637],[1448380800000,37.114635],[1448467200000,37.279568],[1448553600000,37.360237],[1448812800000,37.515938],[1448899200000,37.655106],[1448985600000,37.868942],[1449072000000,38.094376],[1449158400000,38.316174],[1449417600000,38.44144],[1449504000000,38.51847],[1449590400000,38.629204],[1449676800000,38.712505],[1449763200000,38.82094],[1450022400000,38.969],[1450108800000,39.0913],[1450195200000,39.16763],[1450281600000,39.29983],[1450368000000,39.327263],[1450627200000,39.33816],[1450713600000,39.375862],[1450800000000,39.336533],[1450886400000,39.205307],[1450972800000,39.28597],[1451232000000,39.289932],[1451318400000,39.314064],[1451404800000,39.39503],[1451491200000,39.44033],[1451836800000,39.3111],[1451923200000,39.165337],[1452009600000,38.976604],[1452096000000,38.648697],[1452182400000,38.33403],[1452441600000,38.024963],[1452528000000,37.703663],[1452614400000,37.363525],[1452700800000,37.099766],[1452787200000,36.76197],[1453046400000,36.456867],[1453132800000,36.169304],[1453219200000,35.902233],[1453305600000,35.61797],[1453392000000,35.358166],[1453651200000,35.116867],[1453737600000,34.739735],[1453824000000,34.351368],[1453910400000,33.902164],[1453996800000,33.460564],[1454256000000,33.046734],[1454342400000,32.63423],[1454428800000,32.227665],[1454515200000,31.874664],[1454601600000,31.527933],[1455465600000,31.091267],[1455552000000,30.744535],[1455638400000,30.407068],[1455724800000,30.061],[1455811200000,29.715267],[1456070400000,29.517267],[1456156800000,29.358938],[1456243200000,29.17217],[1456329600000,29.012838],[1456416000000,28.87597],[1456675200000,28.756971],[1456761600000,28.637003],[1456848000000,28.583803],[1456934400000,28.49887],[1457020800000,28.450937],[1457280000000,28.415905],[1457366400000,28.34187],[1457452800000,28.255568],[1457539200000,28.206003],[1457625600000,28.14187],[1457884800000,28.099905],[1457971200000,28.124336],[1458057600000,28.189104],[1458144000000,28.314068],[1458230400000,28.426802],[1458489600000,28.562635],[1458576000000,28.641968],[1458662400000,28.719635],[1458748800000,28.7953],[1458835200000,28.859102],[1459094400000,28.922901],[1459180800000,28.9285],[1459267200000,28.964834],[1459353600000,28.999535],[1459440000000,29.023335],[1459785600000,29.066633],[1459872000000,29.141666],[1459958400000,29.190935],[1460044800000,29.32977],[1460304000000,29.473637],[1460390400000,29.685236],[1460476800000,29.89127],[1460563200000,30.08417],[1460649600000,30.316235],[1460908800000,30.561934],[1460995200000,30.730536],[1461081600000,30.900064],[1461168000000,31.159098],[1461254400000,31.398464],[1461513600000,31.63953],[1461600000000,31.877733],[1461686400000,32.12283],[1461772800000,32.267296],[1461859200000,32.35403],[1462204800000,32.438866],[1462291200000,32.520767],[1462377600000,32.602566],[1462464000000,32.6479],[1462723200000,32.628365],[1462809600000,32.621666],[1462896000000,32.631832],[1462982400000,32.6751],[1463068800000,32.65147],[1463328000000,32.63613],[1463414400000,32.633736],[1463500800000,32.6003],[1463587200000,32.569233],[1463673600000,32.590466],[1463932800000,32.6034],[1464019200000,32.599434],[1464105600000,32.562935],[1464192000000,32.499233],[1464278400000,32.422935],[1464537600000,32.303833],[1464624000000,32.199997],[1464710400000,32.111397],[1464796800000,32.045033],[1464883200000,31.932531],[1465142400000,31.848566],[1465228800000,31.773565],[1465315200000,31.654764],[1465747200000,31.487864],[1465833600000,31.35283],[1465920000000,31.299397],[1466006400000,31.217764],[1466092800000,31.133495],[1466352000000,31.06216],[1466438400000,31.012396],[1466524800000,31.00143],[1466611200000,31.007063],[1466697600000,30.990133],[1466956800000,31.063765],[1467043200000,31.2051],[1467129600000,31.321232],[1467216000000,31.420467],[1467302400000,31.501102],[1467561600000,31.58537],[1467648000000,31.642769],[1467734400000,31.708801],[1467820800000,31.816301],[1467907200000,31.954002],[1468166400000,32.07543],[1468252800000,32.1806],[1468339200000,32.2838],[1468425600000,32.457966],[1468512000000,32.623203],[1493654400000,32.788433],[1493740800000,33.0635],[1493827200000,33.391666],[1493913600000,33.6339],[1494172800000,33.761967],[1494259200000,34.02277],[1494345600000,34.219837],[1494432000000,34.371136],[1494518400000,34.530067],[1494777600000,34.725834],[1494864000000,34.95113],[1494950400000,35.145565],[1495036800000,35.258064],[1495123200000,35.389465],[1495382400000,35.518536],[1495468800000,35.51257],[1495555200000,35.442898],[1495641600000,35.391796],[1495728000000,35.2939],[1496160000000,35.216602],[1496246400000,35.078564],[1496332800000,34.952797],[1496592000000,34.865196],[1496678400000,34.732796],[1496764800000,34.632267],[1496851200000,34.5606],[1496937600000,34.499897],[1497196800000,34.449135],[1497283200000,34.306133],[1497369600000,34.154835],[1497456000000,34.021133],[1497542400000,33.792534],[1497801600000,33.553967],[1497888000000,33.412933],[1497974400000,33.400665],[1498060800000,33.292168],[1498147200000,33.33433],[1498406400000,33.4007],[1498492800000,33.45443],[1498579200000,33.451096],[1498665600000,33.436497],[1498752000000,33.47797],[1499011200000,33.61767],[1499097600000,33.7265],[1499184000000,33.869835],[1499270400000,34.019135],[1499356800000,34.18504],[1499616000000,34.32503],[1499702400000,34.475666],[1499788800000,34.620667],[1499875200000,34.8191],[1499961600000,35.05834],[1500220800000,35.242836],[1500307200000,35.411972],[1500393600000,35.584538],[1500480000000,35.804432],[1500566400000,36.016033],[1500825600000,36.194336],[1500912000000,36.373367],[1500998400000,36.550266],[1501084800000,36.706966],[1501171200000,36.822136],[1501430400000,36.94447],[1501516800000,37.00394],[1501603200000,37.01073],[1501689600000,37.051098],[1501776000000,37.00313],[1502035200000,36.950535],[1502121600000,36.90156],[1502208000000,36.881203],[1502294400000,36.843533],[1502380800000,36.773598],[1502640000000,36.689465],[1502726400000,36.62897],[1502812800000,36.56153],[1502899200000,36.5443],[1502985600000,36.55967],[1503244800000,36.539265],[1503331200000,36.540398],[1503417600000,36.541496],[1503504000000,36.524967],[1503590400000,36.463036],[1503849600000,36.433334],[1503936000000,36.406334],[1504022400000,36.357998],[1504108800000,36.29467],[1504195200000,36.233334],[1504454400000,36.23],[1504540800000,36.206],[1504627200000,36.215332],[1504713600000,36.214664],[1504800000000,36.224667],[1505059200000,36.248665],[1505145600000,36.297993],[1505232000000,36.414997],[1505318400000,36.554665],[1505404800000,36.719326],[1505664000000,36.86633],[1505750400000,37.100998],[1505836800000,37.415333],[1505923200000,37.747997],[1506009600000,38.14067],[1506268800000,38.48967],[1506355200000,38.832005],[1506441600000,39.150333],[1506528000000,39.454],[1506614400000,39.785995],[1507478400000,40.246662],[1507564800000,40.705997],[1507651200000,41.133327],[1507737600000,41.58033],[1507824000000,42.018326],[1508083200000,42.40433],[1508169600000,42.81666],[1508256000000,43.24233],[1508342400000,43.66933],[1508428800000,44.169327],[1508688000000,44.66133],[1508774400000,45.108997],[1508860800000,45.55167],[1508947200000,46.039997],[1509033600000,46.60866],[1509292800000,47.02833],[1509379200000,47.431664],[1509465600000,47.851334],[1509552000000,48.218998],[1509638400000,48.57867],[1509897600000,48.969666],[1509984000000,49.289665],[1510070400000,49.544666],[1510156800000,49.832005],[1510243200000,50.15367],[1510502400000,50.54967],[1510588800000,50.90133],[1510675200000,51.238663],[1510761600000,51.576992],[1510848000000,51.85533],[1511107200000,52.04434],[1511193600000,52.24334],[1511280000000,52.483665],[1511366400000,52.599667],[1511452800000,52.593334],[1511712000000,52.600666],[1511798400000,52.611004],[1511884800000,52.56334],[1511971200000,52.496338],[1512057600000,52.363003],[1512316800000,52.125996],[1512403200000,51.930332],[1512489600000,51.76133],[1512576000000,51.55733],[1512662400000,51.301],[1512921600000,51.156998],[1513008000000,51.039665],[1513094400000,50.89],[1513180800000,50.752666],[1513267200000,50.609333],[1513526400000,50.444332],[1513612800000,50.284668],[1513699200000,50.06167],[1513785600000,49.795006],[1513872000000,49.435337],[1514131200000,49.027004],[1514217600000,48.657],[1514304000000,48.311337],[1515081600000,48.045002],[1515340800000,47.785],[1515427200000,47.511337],[1515513600000,47.205],[1515600000000,46.9],[1515686400000,46.743],[1515945600000,46.697334],[1516032000000,46.71067],[1516118400000,46.718666],[1516204800000,46.79767],[1516291200000,46.845337],[1516550400000,46.943672],[1516636800000,47.12167],[1516723200000,47.406673],[1516809600000,47.576668],[1516896000000,47.750675],[1517155200000,47.79834],[1517241600000,47.77734],[1517328000000,47.689674],[1517414400000,47.499336],[1517500800000,47.323997],[1517760000000,47.087666],[1517846400000,46.816334],[1517932800000,46.513992],[1518019200000,46.24967],[1518105600000,45.924328],[1518364800000,45.685665],[1518451200000,45.439003],[1518537600000,45.180996],[1519228800000,44.95767],[1519315200000,44.64667],[1519574400000,44.4],[1519660800000,44.175667],[1519747200000,43.976334],[1519833600000,43.776665],[1519920000000,43.530334],[1520179200000,43.35033],[1520265600000,43.123333],[1520352000000,42.906002],[1520438400000,42.656],[1520524800000,42.44],[1520784000000,42.181335],[1520870400000,41.879],[1520956800000,41.471333],[1521043200000,41.115337],[1521129600000,40.736336],[1521388800000,40.481003],[1521475200000,40.309],[1521561600000,40.195667]];
var other_list = [[1424102400000,0,0,30.52199935913086],[1424793600000,3.0569992065429688,0.1001572385430336,30.52199935913086],[1424880000000,3.3610000610351562,0.1000923290848732,33.57899856567383],[1424966400000,3.697002410888672,0.10008127987384796,36.939998626708984],[1425225600000,4.062000274658203,0.09995817393064499,40.637001037597656],[1425312000000,2.0999984741210938,0.046980880200862885,44.69900131225586],[1425398400000,-3.1839981079101562,-0.06803560256958008,46.79899978637695],[1425484800000,-2.140003204345703,-0.049065761268138885,43.6150016784668],[1425571200000,-0.8079986572265625,-0.019481584429740906,41.474998474121094],[1425830400000,-1.6759986877441406,-0.041212745010852814,40.66699981689453],[1425916800000,0.7889976501464844,0.020235378295183182,38.99100112915039],[1426003200000,-1.0259971618652344,-0.02579178474843502,39.779998779296875],[1426089600000,-1.1330032348632812,-0.029235774651169777,38.75400161743164],[1426176000000,1.0050010681152344,0.026713833212852478,37.62099838256836],[1426435200000,1.0849990844726562,0.028089864179491997,38.625999450683594],[1426521600000,0.09799957275390625,0.0024678194895386696,39.71099853515625],[1426608000000,0.2670021057128906,0.006707079242914915,39.808998107910156],[1426694400000,0.6899986267089844,0.017217252403497696,40.07600021362305],[1426780800000,-0.43399810791015625,-0.01064608059823513,40.76599884033203],[1427040000000,0.22699737548828125,0.005628220271319151,40.332000732421875],[1427126400000,-0.680999755859375,-0.016790349036455154,40.558998107910156],[1427212800000,1.6270027160644531,0.04079950973391533,39.87799835205078],[1427299200000,-1.1040000915527344,-0.026599206030368805,41.505001068115234],[1427385600000,0,0,40.4010009765625],[1427644800000,0.37400054931640625,0.009257210418581963,40.4010009765625],[1427731200000,-0.0780029296875,-0.0019130086293444037,40.775001525878906],[1427817600000,0.7490005493164062,0.018404319882392883,40.696998596191406],[1427904000000,0.02899932861328125,6.996894371695817E-4,41.44599914550781],[1427990400000,3.1650009155273438,0.07631105929613113,41.474998474121094],[1428336000000,0.01000213623046875,2.2406219795811921E-4,44.63999938964844],[1428422400000,-1.2520027160644531,-0.02804037369787693,44.650001525878906],[1428508800000,-0.6110000610351562,-0.014078991487622261,43.39799880981445],[1428595200000,1.6660003662109375,0.03893706947565079,42.7869987487793],[1428854400000,1.8829994201660156,0.042359333485364914,44.452999114990234],[1428940800000,-0.2859992980957031,-0.0061722914688289165,46.33599853515625],[1429027200000,-2.71099853515625,-0.05887076258659363,46.04999923706055],[1429113600000,0.3149986267089844,0.007268248591572046,43.3390007019043],[1429200000000,0.24700164794921875,0.005658167880028486,43.65399932861328],[1429459200000,-1.3409996032714844,-0.03054599091410637,43.9010009765625],[1429545600000,1.1730003356933594,0.027561096474528313,42.560001373291016],[1429632000000,0.8869972229003906,0.02028210274875164,43.733001708984375],[1429718400000,-0.9459991455078125,-0.02120123617351055,44.619998931884766],[1429804800000,-0.8870010375976562,-0.02030958980321884,43.67399978637695],[1430064000000,1.9519996643066406,0.04562132805585861,42.7869987487793],[1430150400000,-2.040996551513672,-0.04562007635831833,44.73899841308594],[1430236800000,1.4199981689453125,0.033256784081459045,42.698001861572266],[1430323200000,0.09799957275390625,0.0022213058546185493,44.11800003051758],[1430668800000,0.14799880981445312,0.003347177756950259,44.215999603271484],[1430755200000,-0.8969993591308594,-0.02021908201277256,44.36399841308594],[1430841600000,0.01000213623046875,2.3010873701423407E-4,43.46699905395508],[1430928000000,-1.8730010986328125,-0.043080274015665054,43.47700119018555],[1431014400000,1.9809989929199219,0.04761558771133423,41.604000091552734],[1431273600000,4.358001708984375,0.09998857229948044,43.584999084472656],[1431360000000,3.7259979248046875,0.07771724462509155,47.94300079345703],[1431446400000,-1.8829994201660156,-0.03644350543618202,51.66899871826172],[1431532800000,4.782001495361328,0.09605112671852112,49.7859992980957],[1431619200000,-0.680999755859375,-0.01247983705252409,54.56800079345703],[1431878400000,3.342998504638672,0.06203719601035118,53.887001037597656],[1431964800000,-0.7399978637695312,-0.012930244207382202,57.22999954223633],[1432051200000,2.641998291015625,0.04676930978894234,56.4900016784668],[1432137600000,-0.7589988708496094,-0.01283567026257515,59.13199996948242],[1432224000000,2.6520004272460938,0.04543197154998779,58.37300109863281],[1432483200000,2.562999725341797,0.041999176144599915,61.025001525878906],[1432569600000,1.7550010681152344,0.02759956382215023,63.5880012512207],[1432656000000,5.4029998779296875,0.08268673717975616,65.34300231933594],[1432742400000,-7.049003601074219,-0.0996381863951683,70.74600219726562],[1432828800000,-2.079998016357422,-0.032654568552970886,63.696998596191406],[1433088000000,1.2910003662109375,0.0209520161151886,61.617000579833984],[1433174400000,-1.5480003356933594,-0.02460736781358719,62.90800094604492],[1433260800000,-0.16699981689453125,-0.0027216398157179356,61.36000061035156],[1433347200000,-3.520000457763672,-0.05752292647957802,61.19300079345703],[1433433600000,0.6310005187988281,0.010941003449261189,57.67300033569336],[1433692800000,-2.2180023193359375,-0.03804202750325203,58.30400085449219],[1433779200000,2.4740028381347656,0.04411088302731514,56.08599853515625],[1433865600000,2.5139999389648438,0.042930327355861664,58.560001373291016],[1433952000000,0.17799758911132812,0.002914457581937313,61.07400131225586],[1434038400000,-2.0900001525878906,-0.03412133827805519,61.25199890136719],[1434297600000,2.3560028076171875,0.039822906255722046,59.1619987487793],[1434384000000,4.830997467041016,0.07852981984615326,61.518001556396484],[1434470400000,-2.503997802734375,-0.03773979842662811,66.3489990234375],[1434556800000,-6.388999938964844,-0.10007048398256302,63.845001220703125],[1434643200000,-5.747001647949219,-0.10002439469099045,57.45600128173828],[1434988800000,0.2950019836425781,0.005705041345208883,51.70899963378906],[1435075200000,0.7399978637695312,0.014229632914066315,52.00400161743164],[1435161600000,-4.673000335693359,-0.08859775960445404,52.74399948120117],[1435248000000,-4.811000823974609,-0.10008114576339722,48.07099914550781],[1435507200000,-4.317996978759766,-0.0998150035738945,43.2599983215332],[1435593600000,3.194000244140625,0.08201941847801208,38.94200134277344],[1435680000000,-0.6800003051757812,-0.0161382257938385,42.13600158691406],[1435766400000,-1.2420005798339844,-0.029959488660097122,41.45600128173828],[1435852800000,-1.9519996643066406,-0.048540301620960236,40.2140007019043],[1436112000000,-0.167999267578125,-0.004390760324895382,38.262001037597656],[1436198400000,-3.8060035705566406,-0.09991083294153214,38.09400177001953],[1436284800000,-3.4299983978271484,-0.10003495961427689,34.28799819946289],[1436371200000,3.085000991821289,0.09997411072254181,30.857999801635742],[1436457600000,3.3909988403320312,0.09990274161100388,33.94300079345703],[1436716800000,3.739002227783203,0.10015005618333817,37.33399963378906],[1436803200000,0.3169975280761719,0.0077179051004350185,41.073001861572266],[1436889600000,-4.134998321533203,-0.09990332275629044,41.38999938964844],[1436976000000,0.4269981384277344,0.011461498215794563,37.255001068115234],[1437062400000,2.003002166748047,0.053155411034822464,37.68199920654297],[1439222400000,3.9659996032714844,0.09993699193000793,39.685001373291016],[1439308800000,-0.16900253295898438,-0.0038716760464012623,43.6510009765625],[1439395200000,-0.4159965515136719,-0.009567098692059517,43.481998443603516],[1439481600000,-0.42600250244140625,-0.009891851805150509,43.066001892089844],[1439740800000,-0.7939987182617188,-0.018620982766151428,42.63999938964844],[1439827200000,-3.8670005798339844,-0.09241028130054474,41.84600067138672],[1439913600000,0.45600128173828125,0.01200666930526495,37.979000091552734],[1440000000000,-1.38800048828125,-0.03611293062567711,38.435001373291016],[1440086400000,-2.102001190185547,-0.05673876777291298,37.047000885009766],[1440345600000,-3.490999221801758,-0.09989982098340988,34.94499969482422],[1440432000000,-2.826000213623047,-0.08984549343585968,31.45400047302246],[1440518400000,1.2989997863769531,0.04537514969706535,28.628000259399414],[1440604800000,1.38800048828125,0.046379540115594864,29.927000045776367],[1440691200000,1.457998275756836,0.04655910283327103,31.315000534057617],[1440950400000,-2.4289989471435547,-0.07411585748195648,32.77299880981445],[1441036800000,-3.0349998474121094,-0.10001976788043976,30.3439998626709],[1441123200000,-1.6060009002685547,-0.05880848318338394,27.30900001525879],[1441555200000,1.3680000305175781,0.05322336032986641,25.702999114990234],[1441641600000,2.0530014038085938,0.07583766430616379,27.070999145507812],[1441728000000,1.3979988098144531,0.04800160601735115,29.124000549316406],[1441814400000,-0.1289997100830078,-0.004226450342684984,30.52199935913086],[1441900800000,0.38700103759765625,0.01273322943598032,30.39299964904785],[1442160000000,-3.0740013122558594,-0.09987008571624756,30.780000686645508],[1442246400000,-2.4689998626708984,-0.08911427110433578,27.70599937438965],[1442332800000,2.5279998779296875,0.10017038136720657,25.23699951171875],[1442419200000,-0.37599945068359375,-0.01354220975190401,27.764999389648438],[1442505600000,0.3470001220703125,0.012669323943555355,27.388999938964844],[1442764800000,1.2290000915527344,0.04431064799427986,27.736000061035156],[1442851200000,1.0219993591308594,0.03528394177556038,28.96500015258789],[1442937600000,-0.2479991912841797,-0.008270223625004292,29.98699951171875],[1443024000000,0.6339988708496094,0.021318769082427025,29.73900032043457],[1443110400000,0.060001373291015625,0.0019754839595407248,30.37299919128418],[1443369600000,0.4459991455078125,0.014655116014182568,30.433000564575195],[1443456000000,3.0840015411376953,0.09987375140190125,30.878999710083008],[1443542400000,1.0009994506835938,0.029473233968019485,33.9630012512207],[1444233600000,0.5359992980957031,0.015330033376812935,34.9640007019043],[1444320000000,-0.8629989624023438,-0.024309830740094185,35.5],[1444579200000,0.4659996032714844,0.013453809544444084,34.637001037597656],[1444665600000,-0.20800018310546875,-0.00592542439699173,35.10300064086914],[1444752000000,0.6739997863769531,0.01931508257985115,34.89500045776367],[1444838400000,0.6850013732910156,0.01925838179886341,35.569000244140625],[1444924800000,-0.4470024108886719,-0.012329739518463612,36.25400161743164],[1445184000000,-1.1499977111816406,-0.03211656212806702,35.80699920654297],[1445270400000,0.227996826171875,0.006578665692359209,34.65700149536133],[1445356800000,-3.4899978637695312,-0.10004293918609619,34.8849983215332],[1445443200000,0.86199951171875,0.027456585317850113,31.395000457763672],[1445529600000,0.2579994201660156,0.007998245768249035,32.25699996948242],[1445788800000,3.253002166748047,0.10004620254039764,32.51499938964844],[1445875200000,0.2769966125488281,0.007744257338345051,35.768001556396484],[1445961600000,-2.0819969177246094,-0.057761050760746,36.04499816894531],[1446048000000,0.7239990234375,0.021317286416888237,33.9630012512207],[1446134400000,-1.0019989013671875,-0.02888687141239643,34.6870002746582],[1446393600000,0.3279991149902344,0.009737244807183743,33.685001373291016],[1446480000000,1.6650009155273438,0.0489518977701664,34.01300048828125],[1446566400000,1.5079994201660156,0.04226692393422127,35.678001403808594],[1446652800000,-0.8330001831054688,-0.022400908172130585,37.18600082397461],[1446739200000,1.9930000305175781,0.054823536425828934,36.35300064086914],[1446998400000,1.516998291015625,0.039560794830322266,38.34600067138672],[1447084800000,-0.8530006408691406,-0.021398305892944336,39.862998962402344],[1447171200000,2.0430030822753906,0.05237126722931862,39.0099983215332],[1447257600000,2.131999969482422,0.051932863891124725,41.053001403808594],[1447344000000,-4.165000915527344,-0.09644554555416107,43.185001373291016],[1447603200000,0.6349983215332031,0.016273662447929382,39.02000045776367],[1447689600000,-0.7339973449707031,-0.018509579822421074,39.654998779296875],[1447776000000,-1.3980026245117188,-0.03591897711157799,38.92100143432617],[1447862400000,1.7050018310546875,0.045438848435878754,37.52299880981445],[1447948800000,1.1800003051757812,0.030080562457442284,39.22800064086914],[1448208000000,-1.3380012512207031,-0.033112283796072006,40.40800094604492],[1448294400000,2.1220016479492188,0.054312814027071,39.06999969482422],[1448380800000,0.625,0.015172848477959633,41.19200134277344],[1448467200000,-0.6150016784667969,-0.01470697671175003,41.81700134277344],[1448553600000,-2.9749984741210938,-0.07220519334077835,41.20199966430664],[1448812800000,1.1009979248046875,0.028801577165722847,38.22700119018555],[1448899200000,-0.26799774169921875,-0.006814426276832819,39.327999114990234],[1448985600000,-1.25,-0.0320020467042923,39.060001373291016],[1449072000000,1.2099990844726562,0.03200209140777588,37.810001373291016],[1449158400000,0.14899826049804688,0.003818509867414832,39.02000045776367],[1449417600000,0.35700225830078125,0.009114408865571022,39.16899871826172],[1449504000000,-1.1700019836425781,-0.02960081771016121,39.5260009765625],[1449590400000,-1.0709991455078125,-0.027922598645091057,38.35599899291992],[1449676800000,-0.0989990234375,-0.0026551971677690744,37.28499984741211],[1449763200000,-0.2480010986328125,-0.006669206079095602,37.18600082397461],[1450022400000,1.5170021057128906,0.041068874299526215,36.9379997253418],[1450108800000,0.891998291015625,0.023195898160338402,38.45500183105469],[1450195200000,0.12900161743164062,0.003278563031926751,39.34700012207031],[1450281600000,0.8429985046386719,0.021354708820581436,39.47600173950195],[1450368000000,-1.1500015258789062,-0.028522569686174393,40.319000244140625],[1450627200000,1.0209999084472656,0.026066530495882034,39.16899871826172],[1450713600000,-0.048999786376953125,-0.0012192034628242254,40.189998626708984],[1450800000000,-0.26799774169921875,-0.0066764093935489655,40.14099884033203],[1450886400000,-0.625,-0.015674766153097153,39.87300109863281],[1450972800000,2.191997528076172,0.055849913507699966,39.24800109863281],[1451232000000,-1.6660003662109375,-0.04020271450281143,41.439998626708984],[1451318400000,-0.128997802734375,-0.003243269631639123,39.77399826049805],[1451404800000,0.30699920654296875,0.007743705529719591,39.64500045776367],[1451491200000,0.6350021362304688,0.015894126147031784,39.95199966430664],[1451836800000,0,0,36.53099822998047],[1451923200000,-1.8339996337890625,-0.05020393058657646,36.53099822998047],[1452009600000,0.8330001831054688,0.024007845669984818,34.696998596191406],[1452096000000,-3.549999237060547,-0.09991554915904999,35.529998779296875],[1452182400000,-0.2180004119873047,-0.006816773675382137,31.979999542236328],[1452441600000,-2.8069992065429688,-0.08837602287530899,31.761999130249023],[1452528000000,0.7339992523193359,0.025349654257297516,28.954999923706055],[1452614400000,-0.8329982757568359,-0.02805747278034687,29.68899917602539],[1452700800000,1.0409984588623047,0.03607563301920891,28.856000900268555],[1452787200000,-1.0109996795654297,-0.03381609171628952,29.89699935913086],[1453046400000,1.1300010681152344,0.039119333028793335,28.88599967956543],[1453132800000,0.8829994201660156,0.029417624697089195,30.016000747680664],[1453219200000,-0.5550003051757812,-0.017961755394935608,30.89900016784668],[1453305600000,-1.5869998931884766,-0.052300285547971725,30.3439998626709],[1453392000000,0.6350002288818359,0.022081587463617325,28.756999969482422],[1453651200000,0.30699920654296875,0.01044499222189188,29.392000198364258],[1453737600000,-2.5579986572265625,-0.08613080531358719,29.698999404907227],[1453824000000,0.5549983978271484,0.020448707044124603,27.141000747680664],[1453910400000,-1.6959991455078125,-0.06123625114560127,27.695999145507812],[1453996800000,1.0709991455078125,0.041192274540662766,26],[1454256000000,-0.3169994354248047,-0.011709927581250668,27.070999145507812],[1454342400000,1.0610008239746094,0.039657652378082275,26.753999710083008],[1454428800000,0.1289997100830078,0.004637775011360645,27.815000534057617],[1454515200000,1.3390007019042969,0.047917287796735764,27.944000244140625],[1454601600000,-0.4370002746582031,-0.014923343434929848,29.283000946044922],[1455465600000,-0.5060005187988281,-0.017541443929076195,28.84600067138672],[1455552000000,1.0319995880126953,0.03641494736075401,28.34000015258789],[1455638400000,0.1490001678466797,0.0050728642381727695,29.371999740600586],[1455724800000,0.048999786376953125,0.0016598281217738986,29.520999908447266],[1455811200000,0.6450004577636719,0.021812664344906807,29.56999969482422],[1456070400000,0.37599945068359375,0.012444132007658482,30.21500015258789],[1456156800000,-0.6439990997314453,-0.021051913499832153,30.590999603271484],[1456243200000,-0.020000457763671875,-6.678617792204022E-4,29.94700050354004],[1456329600000,-2.726999282836914,-0.09112170338630676,29.927000045776367],[1456416000000,0.45599937438964844,0.016764681786298752,27.200000762939453],[1456675200000,-2.2709999084472656,-0.08211599290370941,27.6560001373291],[1456761600000,0.7049999237060547,0.02777230367064476,25.385000228881836],[1456848000000,1.1700000762939453,0.044844768941402435,26.09000015258789],[1456934400000,0.08900070190429688,0.0032648826017975807,27.260000228881836],[1457020800000,0.0989990234375,0.0036198406014591455,27.349000930786133],[1457280000000,1.5170001983642578,0.05526814982295036,27.447999954223633],[1457366400000,-0.2870006561279297,-0.009908532723784447,28.96500015258789],[1457452800000,-0.9230003356933594,-0.032184962183237076,28.67799949645996],[1457539200000,-0.4849987030029297,-0.017474282532930374,27.7549991607666],[1457625600000,0.1979999542236328,0.007260724436491728,27.270000457763672],[1457884800000,0.9720001220703125,0.03538663685321808,27.468000411987305],[1457971200000,-0.5659999847412109,-0.019901545718312263,28.440000534057617],[1458057600000,1.7649993896484375,0.06332063674926758,27.874000549316406],[1458144000000,0.1100006103515625,0.0037113470025360584,29.638999938964844],[1458230400000,0.7039985656738281,0.02366461232304573,29.749000549316406],[1458489600000,0.37600135803222656,0.012346940115094185,30.452999114990234],[1458576000000,-0.6340007781982422,-0.020565077662467957,30.82900047302246],[1458662400000,0.07900047302246094,0.002616342855617404,30.19499969482422],[1458748800000,1.2789993286132812,0.04224745184183121,30.27400016784668],[1458835200000,-0.792999267578125,-0.02513229474425316,31.55299949645996],[1459094400000,-0.5060005187988281,-0.016449952498078346,30.760000228881836],[1459180800000,-0.7139987945556641,-0.023600146174430847,30.253999710083008],[1459267200000,1.0709991455078125,0.03625589236617088,29.540000915527344],[1459353600000,0,0,30.611000061035156],[1459440000000,0.31800079345703125,0.010388447903096676,30.611000061035156],[1459785600000,0.96099853515625,0.031071115285158157,30.929000854492188],[1459872000000,0.3080024719238281,0.009658277966082096,31.889999389648438],[1459958400000,-0.7930011749267578,-0.02462889440357685,32.198001861572266],[1460044800000,-0.04000091552734375,-0.0012737116776406765,31.405000686645508],[1460304000000,0.6070003509521484,0.01935279369354248,31.364999771118164],[1460390400000,-0.2390003204345703,-0.007475300692021847,31.972000122070312],[1460476800000,0.5380001068115234,0.0169539637863636,31.732999801635742],[1460563200000,0.7760009765625,0.024046387523412704,32.270999908447266],[1460649600000,1.2639999389648438,0.03824855387210846,33.047000885009766],[1460908800000,0.5079994201660156,0.014805730432271957,34.31100082397461],[1460995200000,-0.7960014343261719,-0.022861123085021973,34.819000244140625],[1461081600000,-0.2589988708496094,-0.0076124644838273525,34.02299880981445],[1461168000000,1.7620010375976562,0.0521857924759388,33.763999938964844],[1461254400000,-1.0750007629394531,-0.030259549617767334,35.5260009765625],[1461513600000,0.24900054931640625,0.007227672729641199,34.45100021362305],[1461600000000,0.8859977722167969,0.025533076375722885,34.70000076293945],[1461686400000,-0.3589973449707031,-0.010088162496685982,35.58599853515625],[1461772800000,-1.2540016174316406,-0.03559773787856102,35.22700119018555],[1461859200000,-1.6219978332519531,-0.04774373397231102,33.972999572753906],[1462204800000,0.6469993591308594,0.019999360665678978,32.35100173950195],[1462291200000,0.2879981994628906,0.00872774701565504,32.99800109863281],[1462377600000,-0.6370010375976562,-0.019137205556035042,33.2859992980957],[1462464000000,-1.0149974822998047,-0.031088165938854218,32.64899826049805],[1462723200000,-0.6670017242431641,-0.021084962412714958,31.634000778198242],[1462809600000,-0.40799903869628906,-0.013175285421311855,30.966999053955078],[1462896000000,0,0,30.55900001525879],[1462982400000,0.27899932861328125,0.009129857644438744,30.55900001525879],[1463068800000,-0.9359989166259766,-0.03035212866961956,30.83799934387207],[1463328000000,0.24899864196777344,0.00832715630531311,29.902000427246094],[1463414400000,0.7060012817382812,0.023415518924593925,30.150999069213867],[1463500800000,0.029998779296875,9.721871465444565E-4,30.85700035095215],[1463587200000,0.3790016174316406,0.012270587496459484,30.886999130249023],[1463673600000,0.7759990692138672,0.024819262325763702,31.266000747680664],[1463932800000,-0.2889995574951172,-0.009019398130476475,32.04199981689453],[1464019200000,0.10000038146972656,0.0031493206042796373,31.753000259399414],[1464105600000,-1.2150001525878906,-0.03814397752285004,31.85300064086914],[1464192000000,-0.2779998779296875,-0.009073695167899132,30.63800048828125],[1464278400000,0.3979988098144531,0.013109315186738968,30.360000610351562],[1464537600000,-0.019998550415039062,-6.501902244053781E-4,30.757999420166016],[1464624000000,0.9659996032714844,0.03142688423395157,30.738000869750977],[1464710400000,-0.3390007019042969,-0.010692679323256016,31.70400047302246],[1464796800000,0.4080009460449219,0.013008160516619682,31.364999771118164],[1464883200000,0.37800025939941406,0.01189690176397562,31.773000717163086],[1465142400000,-0.21900177001953125,-0.0068116625770926476,32.1510009765625],[1465228800000,0.5180015563964844,0.016222020611166954,31.93199920654297],[1465315200000,-0.42800140380859375,-0.013189565390348434,32.45000076293945],[1465747200000,-1.8020000457763672,-0.05627381429076195,32.02199935913086],[1465833600000,-0.29799842834472656,-0.00986096728593111,30.219999313354492],[1465920000000,0.8259983062744141,0.027605049312114716,29.922000885009766],[1466006400000,-0.19899940490722656,-0.006471946369856596,30.74799919128418],[1466092800000,0.2089996337890625,0.006841456051915884,30.548999786376953],[1466352000000,-0.24899864196777344,-0.008095410652458668,30.757999420166016],[1466438400000,-0.3680000305175781,-0.012062015011906624,30.509000778198242],[1466524800000,0.49699974060058594,0.01648915931582451,30.141000747680664],[1466611200000,0.09000015258789062,0.002937533427029848,30.63800048828125],[1466697600000,-0.6770000457763672,-0.02203202433884144,30.72800064086914],[1466956800000,2.996000289916992,0.09969718754291534,30.051000595092773],[1467043200000,1.0949974060058594,0.033134546130895615,33.047000885009766],[1467129600000,-0.5069999694824219,-0.014849744737148285,34.141998291015625],[1467216000000,0.19900131225585938,0.005916495341807604,33.6349983215332],[1467302400000,-0.5279998779296875,-0.01560560055077076,33.83399963378906],[1467561600000,0.48799896240234375,0.014651983976364136,33.305999755859375],[1467648000000,-0.029998779296875,-8.876954670995474E-4,33.79399871826172],[1467734400000,-0.029998779296875,-8.884841809049249E-4,33.763999938964844],[1467820800000,1.3439979553222656,0.039841048419475555,33.73400115966797],[1467907200000,-0.30899810791015625,-0.008808886632323265,35.077999114990234],[1468166400000,-0.7660026550292969,-0.02203119546175003,34.76900100708008],[1468252800000,-0.09000015258789062,-0.0026468299329280853,34.00299835205078],[1468339200000,-0.07899856567382812,-0.002329448005184531,33.91299819946289],[1468425600000,3.095001220703125,0.09147606790065765,33.83399963378906],[1468512000000,-0.6070022583007812,-0.01643700711429119,36.92900085449219],[1493654400000,0.4080009460449219,0.011232888326048851,36.321998596191406],[1493740800000,3.6730003356933594,0.10000000894069672,36.72999954223633],[1493827200000,1.3740005493164062,0.03400738909840584,40.40299987792969],[1493913600000,-2.0600013732910156,-0.04930946230888367,41.777000427246094],[1494172800000,-3.8530006408691406,-0.09701137244701385,39.71699905395508],[1494259200000,2.1800003051757812,0.0607852004468441,35.86399841308594],[1494345600000,-2.2099990844726562,-0.058090608566999435,38.04399871826172],[1494432000000,-0.5470008850097656,-0.015264857560396194,35.83399963378906],[1494518400000,0.030002593994140625,8.502450073137879E-4,35.2869987487793],[1494777600000,1.3139991760253906,0.03720585256814957,35.31700134277344],[1494864000000,0.6370010375976562,0.01738967001438141,36.63100051879883],[1494950400000,-1.2940025329589844,-0.03472154214978218,37.268001556396484],[1495036800000,-1.96099853515625,-0.054511550813913345,35.9739990234375],[1495123200000,0.6569976806640625,0.01931607536971569,34.01300048828125],[1495382400000,-0.7469978332519531,-0.02154594473540783,34.66999816894531],[1495468800000,-1.0550003051757812,-0.031099852174520493,33.92300033569336],[1495555200000,-0.8160018920898438,-0.024826636537909508,32.86800003051758],[1495641600000,0.0500030517578125,0.0015600603073835373,32.051998138427734],[1495728000000,-1.2050018310546875,-0.037536658346652985,32.10200119018555],[1496160000000,0.09000015258789062,0.002912909258157015,30.89699935913086],[1496246400000,-1.3339996337890625,-0.04305030032992363,30.98699951171875],[1496332800000,0.3379993438720703,0.011398487724363804,29.652999877929688],[1496592000000,1.1150016784667969,0.03717787563800812,29.990999221801758],[1496678400000,0,0,31.106000900268555],[1496764800000,0.6469993591308594,0.020799824967980385,31.106000900268555],[1496851200000,0.10000038146972656,0.0031493206042796373,31.753000259399414],[1496937600000,0.2389984130859375,0.007503167726099491,31.85300064086914],[1497196800000,0.21900177001953125,0.006824186071753502,32.09199905395508],[1497283200000,0.3279991149902344,0.010151313617825508,32.31100082397461],[1497369600000,-0.8559989929199219,-0.026226263493299484,32.638999938964844],[1497456000000,0.9360008239746094,0.02944973111152649,31.783000946044922],[1497542400000,0.8259963989257812,0.02524515800178051,32.71900177001953],[1497801600000,1.0750007629394531,0.03204653039574623,33.54499816894531],[1497888000000,0.8660011291503906,0.025014474987983704,34.619998931884766],[1497974400000,0.009998321533203125,2.817539789248258E-4,35.486000061035156],[1498060800000,-0.7069969177246094,-0.019917652010917664,35.49599838256836],[1498147200000,2.30999755859375,0.06640022248029709,34.78900146484375],[1498406400000,0.1790008544921875,0.004824950825423002,37.0989990234375],[1498492800000,-0.3489990234375,-0.00936206430196762,37.27799987792969],[1498579200000,-0.39800262451171875,-0.010777508839964867,36.92900085449219],[1498665600000,0.29900360107421875,0.008184928447008133,36.53099822998047],[1498752000000,0.3879966735839844,0.01053479965776205,36.83000183105469],[1499011200000,0.9860000610351562,0.026492560282349586,37.21799850463867],[1499097600000,-0.2689971923828125,-0.007041074335575104,38.20399856567383],[1499184000000,0.2879981994628906,0.007591885980218649,37.935001373291016],[1499270400000,-0.8759994506835938,-0.02291812375187874,38.222999572753906],[1499356800000,-0.31800079345703125,-0.008514760993421078,37.34700012207031],[1499616000000,-0.7270011901855469,-0.01963329315185547,37.02899932861328],[1499702400000,-0.8859977722167969,-0.02440630830824375,36.301998138427734],[1499788800000,-0.07899856567382812,-0.0022305897437036037,35.41600036621094],[1499875200000,0.2689971923828125,0.007612337823957205,35.33700180053711],[1499961600000,1.5620002746582031,0.0438690185546875,35.60599899291992],[1500220800000,-0.5270004272460938,-0.014178874902427197,37.167999267578125],[1500307200000,-0.46099853515625,-0.012581494636833668,36.64099884033203],[1500393600000,0.75,0.020729685202240944,36.18000030517578],[1500480000000,1.5200004577636719,0.04115896299481392,36.93000030517578],[1500566400000,-0.01000213623046875,-2.6013358728960156E-4,38.45000076293945],[1500825600000,-0.779998779296875,-0.02029133215546608,38.439998626708984],[1500912000000,0.34999847412109375,0.009293640032410622,37.65999984741211],[1500998400000,-0.9199981689453125,-0.024204108864068985,38.0099983215332],[1501084800000,0.3299980163574219,0.008897223509848118,37.09000015258789],[1501171200000,-0.4199981689453125,-0.011223896406590939,37.41999816894531],[1501430400000,1.2900009155273438,0.034864891320466995,37],[1501516800000,-1.0200004577636719,-0.02663882076740265,38.290000915527344],[1501603200000,-1.5699996948242188,-0.042125023901462555,37.27000045776367],[1501689600000,0.2999992370605469,0.008403339423239231,35.70000076293945],[1501776000000,-0.3400001525878906,-0.009444449096918106,36],[1502035200000,0.04000091552734375,0.0011217306600883603,35.65999984741211],[1502121600000,-0.24000167846679688,-0.006722736172378063,35.70000076293945],[1502208000000,0.45999908447265625,0.012972338125109673,35.459999084472656],[1502294400000,-0.21999740600585938,-0.006124649662524462,35.91999816894531],[1502380800000,-0.5800018310546875,-0.016246549785137177,35.70000076293945],[1502640000000,0.5600013732910156,0.015945369377732277,35.119998931884766],[1502726400000,0.4399986267089844,0.012331799603998661,35.68000030517578],[1502812800000,0.0800018310546875,0.002214890206232667,36.119998931884766],[1502899200000,0.6300010681152344,0.017403343692421913,36.20000076293945],[1502985600000,0.6599998474121094,0.01792016811668873,36.83000183105469],[1503244800000,-1.8000030517578125,-0.048012882471084595,37.4900016784668],[1503331200000,-0.23999786376953125,-0.0067245131358504295,35.689998626708984],[1503417600000,-0.0800018310546875,-0.0022567512933164835,35.45000076293945],[1503504000000,-0.2599983215332031,-0.0073508149944245815,35.369998931884766],[1503590400000,0.20000076293945312,0.005696404259651899,35.11000061035156],[1503849600000,0.4399986267089844,0.012461019679903984,35.310001373291016],[1503936000000,-0.3800010681152344,-0.010629400610923767,35.75],[1504022400000,0.1100006103515625,0.0031099976040422916,35.369998931884766],[1504108800000,1.0699996948242188,0.030157826840877533,35.47999954223633],[1504195200000,0.049999237060546875,0.001367968157865107,36.54999923706055],[1504454400000,0.9600028991699219,0.02622958831489086,36.599998474121094],[1504540800000,-0.2700004577636719,-0.007188510149717331,37.560001373291016],[1504627200000,0.07999801635742188,0.002145294100046158,37.290000915527344],[1504713600000,0.030002593994140625,8.028524462133646E-4,37.369998931884766],[1504800000000,-0.10000228881835938,-0.002673857845366001,37.400001525878906],[1505059200000,1.7099990844726562,0.04584448039531708,37.29999923706055],[1505145600000,-0.2599983215332031,-0.006664915010333061,39.0099983215332],[1505232000000,0.45999908447265625,0.011870943941175938,38.75],[1505318400000,0.9799995422363281,0.024993613362312317,39.209999084472656],[1505404800000,0.4099998474121094,0.010201538912951946,40.189998626708984],[1505664000000,-0.48999786376953125,-0.0120689133182168,40.599998474121094],[1505750400000,2.3899993896484375,0.05958612263202667,40.11000061035156],[1505836800000,2.8499984741210938,0.06705878674983978,42.5],[1505923200000,0.3300018310546875,0.0072767771780490875,45.349998474121094],[1506009600000,1.220001220703125,0.02670755796134472,45.68000030517578],[1506268800000,-0.75,-0.015991469845175743,46.900001525878906],[1506355200000,0.23999786376953125,0.005200386978685856,46.150001525878906],[1506441600000,-0.6399993896484375,-0.01379606407135725,46.38999938964844],[1506528000000,0.18999862670898438,0.004152975510805845,45.75],[1506614400000,1.5100021362304688,0.03286900743842125,45.939998626708984],[1507478400000,2.05999755859375,0.04341406747698784,47.45000076293945],[1507564800000,-0.279998779296875,-0.005655398592352867,49.5099983215332],[1507651200000,-1.0400009155273438,-0.021125348284840584,49.22999954223633],[1507737600000,0.3300018310546875,0.006847932003438473,48.189998626708984],[1507824000000,-0.06999969482421875,-0.0014426977140828967,48.52000045776367],[1508083200000,-1.1199989318847656,-0.023116592317819595,48.45000076293945],[1508169600000,0.4099998474121094,0.008662578649818897,47.33000183105469],[1508256000000,0.5099983215332031,0.010682829655706882,47.7400016784668],[1508342400000,1.1100006103515625,0.02300519309937954,48.25],[1508428800000,2.2399978637695312,0.04538083076477051,49.36000061035156],[1508688000000,0.720001220703125,0.013953512534499168,51.599998474121094],[1508774400000,-1.5999984741210938,-0.03058101050555706,52.31999969482422],[1508860800000,-0.06999969482421875,-0.0013801201712340117,50.720001220703125],[1508947200000,1.3999977111816406,0.027640625834465027,50.650001525878906],[1509033600000,2.3100013732910156,0.04438043013215065,52.04999923706055],[1509292800000,-2.7600021362304688,-0.050772666931152344,54.36000061035156],[1509379200000,-0.75,-0.014534884132444859,51.599998474121094],[1509465600000,0.9500007629394531,0.018682414665818214,50.849998474121094],[1509552000000,-0.5799980163574219,-0.011196873150765896,51.79999923706055],[1509638400000,0.1699981689453125,0.0033189801033586264,51.220001220703125],[1509897600000,0.4500007629394531,0.008756582625210285,51.38999938964844],[1509984000000,0.2599983215332031,0.005015399772673845,51.84000015258789],[1510070400000,0.9000015258789062,0.01727450266480446,52.099998474121094],[1510156800000,1.2999992370605469,0.02452828735113144,53],[1510243200000,2.25,0.041436463594436646,54.29999923706055],[1510502400000,1.4799995422363281,0.026171522215008736,56.54999923706055],[1510588800000,-1.0900001525878906,-0.018783390522003174,58.029998779296875],[1510675200000,-1.0699996948242188,-0.01879170536994934,56.939998626708984],[1510761600000,0.220001220703125,0.003937734290957451,55.869998931884766],[1510848000000,-0.29000091552734375,-0.005170278251171112,56.09000015258789],[1511107200000,-0.6199989318847656,-0.011111091822385788,55.79999923706055],[1511193600000,0.020000457763671875,3.624584642238915E-4,55.18000030517578],[1511280000000,0.20000076293945312,0.00362320221029222,55.20000076293945],[1511366400000,-3.4000015258789062,-0.06137186661362648,55.400001525878906],[1511452800000,-3.740001678466797,-0.07192310690879822,52],[1511712000000,-0.7099990844726562,-0.014711958356201649,48.2599983215332],[1511798400000,0.5,0.010515247471630573,47.54999923706055],[1511884800000,-1.2299995422363281,-0.025598326697945595,48.04999923706055],[1511971200000,0.529998779296875,0.011319922283291817,46.81999969482422],[1512057600000,0.25,0.005279831122606993,47.349998474121094],[1512316800000,-2.3899993896484375,-0.050210073590278625,47.599998474121094],[1512403200000,-0.3600006103515625,-0.007962853647768497,45.209999084472656],[1512489600000,0.7300033569335938,0.01627655327320099,44.849998474121094],[1512576000000,0.34999847412109375,0.007678772788494825,45.58000183105469],[1512662400000,0.7399978637695312,0.016111427918076515,45.93000030517578],[1512921600000,0.6100006103515625,0.01307050883769989,46.66999816894531],[1513008000000,0.0500030517578125,0.0010575941996648908,47.279998779296875],[1513094400000,-0.020000457763671875,-4.225746379233897E-4,47.33000183105469],[1513180800000,-0.21000289916992188,-0.004438869189471006,47.310001373291016],[1513267200000,-0.009998321533203125,-2.122785954270512E-4,47.099998474121094],[1513526400000,-0.20000076293945312,-0.004247202537953854,47.09000015258789],[1513612800000,0.4200019836425781,0.008957176469266415,46.88999938964844],[1513699200000,-1,-0.0211371798068285,47.310001373291016],[1513785600000,-0.01000213623046875,-2.1598220337182283E-4,46.310001373291016],[1513872000000,-0.5400009155273438,-0.011663086712360382,46.29999923706055],[1514131200000,0.020000457763671875,4.370729438960552E-4,45.7599983215332],[1514217600000,0.060001373291015625,0.0013106460683047771,45.779998779296875],[1514304000000,-0.3400001525878906,-0.007417106069624424,45.84000015258789],[1515081600000,2.5999984741210938,0.057142823934555054,45.5],[1515340800000,-0.09999847412109375,-0.002078970428556204,48.099998474121094],[1515427200000,-1.029998779296875,-0.021458307281136513,48],[1515513600000,-0.9600028991699219,-0.02043863944709301,46.970001220703125],[1515600000000,0.24000167846679688,0.005216293968260288,46.0099983215332],[1515686400000,1.0400009155273438,0.022486506029963493,46.25],[1515945600000,-0.40000152587890625,-0.00845848023891449,47.290000915527344],[1516032000000,1.0600013732910156,0.022606128826737404,46.88999938964844],[1516118400000,0.3400001525878906,0.007090722676366568,47.95000076293945],[1516204800000,0.8999977111816406,0.01863735169172287,48.290000915527344],[1516291200000,-0.4099998474121094,-0.008335024118423462,49.189998626708984],[1516550400000,1.7700004577636719,0.03628537431359291,48.779998779296875],[1516636800000,0,0,50.54999923706055],[1516723200000,2.8500022888183594,0.05637986958026886,50.54999923706055],[1516809600000,-2.720001220703125,-0.05093635246157646,53.400001525878906],[1516896000000,0.470001220703125,0.009273899719119072,50.68000030517578],[1517155200000,-3.0500030517578125,-0.059628602117300034,51.150001525878906],[1517241600000,-1.4499969482421875,-0.030145468190312386,48.099998474121094],[1517328000000,-1.9500007629394531,-0.04180065914988518,46.650001525878906],[1517414400000,-3.1000022888183594,-0.06935127824544907,44.70000076293945],[1517500800000,0.24000167846679688,0.005769271403551102,41.599998474121094],[1517760000000,-1.8400001525878906,-0.04397705942392349,41.84000015258789],[1517846400000,-1.25,-0.03125,40],[1517932800000,-0.5099983215332031,-0.013161246664822102,38.75],[1518019200000,0.1399993896484375,0.0036610716488212347,38.2400016784668],[1518105600000,-1.8400001525878906,-0.04794164001941681,38.380001068115234],[1518364800000,2.05999755859375,0.05637650564312935,36.540000915527344],[1518451200000,-0.21999740600585938,-0.005699414759874344,38.599998474121094],[1518537600000,-0.2800025939941406,-0.007295533549040556,38.380001068115234],[1519228800000,0.7000007629394531,0.01837272383272648,38.099998474121094],[1519315200000,-0.029998779296875,-7.731644436717033E-4,38.79999923706055],[1519574400000,1.8299980163574219,0.04720139130949974,38.77000045776367],[1519660800000,-0.3599967956542969,-0.008866916410624981,40.599998474121094],[1519747200000,-0.21000289916992188,-0.005218759644776583,40.2400016784668],[1519833600000,0.22999954223632812,0.00574567960575223,40.029998779296875],[1519920000000,-0.3599967956542969,-0.008941798470914364,40.2599983215332],[1520179200000,1.5900001525878906,0.03984962776303291,39.900001525878906],[1520265600000,-0.3500022888183594,-0.00843582209199667,41.4900016784668],[1520352000000,0.6300010681152344,0.015313589945435524,41.13999938964844],[1520438400000,-0.0800018310546875,-0.0019152939785271883,41.77000045776367],[1520524800000,0.6100006103515625,0.014631821773946285,41.689998626708984],[1520784000000,0.4900016784667969,0.011583964340388775,42.29999923706055],[1520870400000,-1.3100013732910156,-0.030614661052823067,42.790000915527344],[1520956800000,-0.3100013732910156,-0.007473514415323734,41.47999954223633],[1521043200000,-1.1699981689453125,-0.028418708592653275,41.16999816894531],[1521129600000,-0.220001220703125,-0.00550003070384264,40],[1521388800000,0.6599998474121094,0.016591249033808708,39.779998779296875],[1521475200000,1.0500030517578125,0.025964468717575073,40.439998626708984],[1521561600000,-0.19000244140625,-0.004579475615173578,41.4900016784668]];
var title_text = '木林森(sz002745)交易回测记录';
var stock_name = '木林森';
</script>
<div id="reportId" style="height:50px;padding-top:25px;"></div>
<div id="container" style="height: 700px; width: 100%"></div>
<script type="text/javascript">
    document.title = stock_name;
    var $reportDiv = $("#reportId");
    var groupingUnits = [
        [
            'day',   // unit name
            [1]      // allowed multiples
        ], [
            'month',
            [1, 2, 3, 4, 6]
        ]
    ];
    var riseColor = '#DD2200';
    var downColor = '#33AA11';
    var originalDrawPoints = Highcharts.seriesTypes.column.prototype.drawPoints;
    Highcharts.seriesTypes.column.prototype.drawPoints = function () {
        var chart = this.chart,
            i = this.points.length;
        while (i--) {
            var candlePoint = chart.series[0].points[i];
            var volumePoint = chart.series[1].points[i];
            if (candlePoint.open != undefined && candlePoint.close != undefined) {  //如果是K线图 改变矩形条颜色，否则不变
                if (candlePoint.open < candlePoint.close) {
                    volumePoint.color = riseColor;
                } else {
                    volumePoint.color = downColor;
                }
            } else {
            }
        }
        originalDrawPoints.call(this);
    };
    //常量本地化
    Highcharts.setOptions({
        global: {
            useUTC: false
        },
        lang: {
            rangeSelectorFrom: "日期:",
            rangeSelectorTo: "至",
            rangeSelectorZoom: "范围",
            loading: '加载中...',
            decimalPoint: '.',
            printChart: '打印图表',
            downloadPNG: '下载PNG图片',
            downloadJPEG: '下载JPG图片',
            downloadPDF: '下载PDF文件',
            downloadSVG: '导出SVG图片',
            exportButtonTitle: '导出...',
            printButtonTitle: '打印图表',
            resetZoom: "还原图表",
            resetZoomTitle: '回到初始状态',
            thousandsSep: ',',
            shortMonths: ['1月', '2月', '3月', '4月', '5月', '6月', '7月', '8月', '9月', '10月', '11月', '12月'],
            weekdays: ['星期日', '星期一', '星期二', '星期三', '星期四', '星期五', '星期六'],
        },
    });
    var chart = Highcharts.stockChart('container', {
        chart: {
            zoomType: 'x'
        },
        rangeSelector: {
            selected: 1,
            inputDateFormat: '%Y-%m-%d',
            inputEditDateFormat: '%Y-%m-%d',
            buttons: [{
                type: 'month',
                count: 1,
                text: '1个月'
            }, {
                type: 'month',
                count: 3,
                text: '3个月'
            }, {
                type: 'month',
                count: 6,
                text: '6个月'
            }, {
                type: 'ytd',
                text: '今年内'
            }, {
                type: 'year',
                count: 1,
                text: '1年内'
            }, {
                type: 'all',
                text: '全部'
            }]
        },
        yAxis: [{
            labels: {
                align: 'right',
                x: -3
            },
            title: {
                text: 'K线图'
            },
            height: '300px',
            lineWidth: 2,
            crosshair: true
        }, {
            labels: {
                align: 'right',
                x: -3
            },
            title: {
                text: '成交量'
            },
            top: '350px',
            height: '180px',
            offset: 0,
            lineWidth: 2
        }],

        tooltip: {
            split: true
        },
        title: {
            text: title_text
        },

        plotOptions: {
            //修改蜡烛颜色
            candlestick: {
                color: downColor,
                upColor: riseColor,
                lineColor: downColor,
                upLineColor: riseColor,
                maker: {
                    states: {
                        hover: {
                            enabled: false,
                        }
                    }
                }
            },
            //去掉曲线和蜡烛上的hover事件
            series: {
                states: {
                    hover: {
                        enabled: false
                    }
                },
                line: {
                    marker: {
                        enabled: false
                    }
                }
            }
        },
        //格式化悬浮框
        tooltip: {
            formatter: function () {
                if (this.y == undefined) {
                    return;
                }
                data = other_list;
                for (var i = 0; i < data.length; i++) {
                    if (this.x == data[i][0]) {
                        zde = parseFloat(data[i][1]).toFixed(2);
                        zdf = parseFloat(100*data[i][2]).toFixed(2);
                        zs = parseFloat(data[i][3]).toFixed(2);
                    }
                }
                open = this.points[0].point.open.toFixed(2);
                high = this.points[0].point.high.toFixed(2);
                low = this.points[0].point.low.toFixed(2);
                close = this.points[0].point.close.toFixed(2);
                y = (this.points[1].point.y * 0.0001).toFixed(2);
                zgzf = (100*(high-zs)/zs).toFixed(2);
                zdzf = (100*(low-zs)/zs).toFixed(2);
                MA5 =this.points[2].y.toFixed(2);
                MA10 =this.points[3].y.toFixed(2);
                MA20 =this.points[4].y.toFixed(2);
                MA30 =this.points[5].y.toFixed(2);
                relativeWidth = this.points[0].point.shapeArgs.x;
                var stockName = this.points[0].series.name;
                var tip = '<b>' + Highcharts.dateFormat('%Y-%m-%d  %A', this.x) + '</b><br/>';
                tip += stockName + "<br/>";
                if (open > zs) {
                    tip += '开盘价：<span style="color: #DD2200;">' + open + ' </span><br/>';
                } else {
                    tip += '开盘价：<span style="color: #33AA11;">' + open + ' </span><br/>';
                }
                if (high > zs) {
                    tip += '最高价：<span style="color: #DD2200;">' + high + ' (' + zgzf + '%) </span><br/>';
                } else {
                    tip += '最高价：<span style="color: #33AA11;">' + high + ' (' + zgzf + '%) </span><br/>';
                }
                if (low > zs) {
                    tip += '最低价：<span style="color: #DD2200;">' + low + ' (' + zdzf + '%) </span><br/>';
                } else {
                    tip += '最低价：<span style="color: #33AA11;">' + low + ' (' + zdzf + '%) </span><br/>';
                }
                if (close > zs) {
                    tip += '收盘价：<span style="color: #DD2200;">' + close + ' </span><br/>';
                } else {
                    tip += '收盘价：<span style="color: #33AA11;">' + close + ' </span><br/>';
                }
                if (zde > 0) {
                    tip += '涨跌额：<span style="color: #DD2200;">' + zde + ' </span><br/>';
                } else {
                    tip += '涨跌额：<span style="color: #33AA11;">' + zde + ' </span><br/>';
                }
                if (zdf > 0) {
                    tip += '涨跌幅：<span style="color: #DD2200;">' + zdf + '% </span><br/>';
                } else {
                    tip += '涨跌幅：<span style="color: #33AA11;">' + zdf + '% </span><br/>';
                }
                if (y > 10000) {
                    tip += "成交量：" + (y * 0.0001).toFixed(2) + "(亿股)<br/>";
                } else {
                    tip += "成交量：" + y + "(万股)<br/>";
                }
                /* tip += "换手率："+hsl+"<br/>";*/
                $reportDiv.html(
                    '  <span style="font-weight:bold">' + stockName + '</span>'
                    + '  <span>开盘:</span>' + open
                    + '  <span>收盘:</span>' + close
                    + '  <span>最高:</span>' + high
                    + '  <span>最低:</span>' + low
                    + '  <span style="padding-left:25px;"> </span>' + Highcharts.dateFormat('%Y-%m-%d', this.x)
                    + '	 <br/><b style="color:#ff0000;padding-left:25px">MA5</b> ' + MA5
                    + '  <b style="color: #ff00ff;padding-left:50px">MA10 </b> ' + MA10
                    + '  <b style="color:#0000ff;padding-left:50px">MA20</b> ' + MA20
                    + '  <b style="color:#6974c9;padding-left:50px">MA30</b> ' + MA30
                );
                return tip;
            }
        },
        xAxis: {
            labels: {//设置X轴各分类名称的样式style
                formatter: function () {
                    var vDate = new Date(this.value);
                    return vDate.getFullYear() + "-" + (vDate.getMonth() + 1) + "-" + vDate.getDate();
                },  //定义x轴上数据显示格式（此处以日期格式为例）
                align: 'center',   //显示位置
            },
            crosshair: true
        },
        series: [
            {
                type: 'candlestick',
                name: stock_name,
                data: stock_his,
                id: 'dataseries',
                dataGrouping: {
                    units: groupingUnits
                }
            },

            {
                type: 'column',
                name: 'Volume',
                data: volume_list,
                yAxis: 1,
                dataGrouping: {
                    units: groupingUnits
                }
            }
            , {
                type: 'spline',
                name: 'MA5',
                color: '#ff0000',
                data: ma5_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'spline',
                name: 'MA10',
                color: '#ff00ff',
                data: ma10_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'spline',
                name: 'MA20',
                color: '#0000ff',
                data: ma20_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'spline',
                name: 'MA30',
                color: '#6974c9',
                data: ma30_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'flags',
                name: '交易',
                onSeries: 'dataseries',
                shape: 'squarepin',
                fillColor: 'rgba(0,0,0,0)',
                y:-80,
                data: trade_his
            }
            ]
    });
    var zoomLevel = 10; // 平移或缩放比例，10 表示当前选中范围的 1/10
    $(document).keyup(function (e) {
        var keyCode = e.keyCode;
        switch (keyCode) {
            case 37:
                zoom(-1, true);
                break;
            case 38:
                zoom(1);
                break;
            case 39:
                zoom(1, true);
                break;
            case 40:
                zoom(-1);
                break;
            default:
                break;
        }
    });

    function zoom(level, isPanning) {
        var xAxis = chart.xAxis[0],
            min = xAxis.min,
            max = xAxis.max,
            range = (max - min) / zoomLevel;
        // 通过 API 接口进行缩放或平移操作
        xAxis.setExtremes(isPanning ? min + range * level : min - range * level, max + range * level);
    }

    var deltaThreshold = 0;
    var scrollFunc = function (event) {
        var delta = event.wheelDelta || event.delta;
        deltaThreshold += 100 * delta / Math.abs(delta);
        if (deltaThreshold < -500) {
            deltaThreshold = 0;
            zoom(1);
        }
        if (deltaThreshold > 500) {
            deltaThreshold = 0;
            zoom(-1);
        }
    };
    /*注册事件*/
    if (document.addEventListener) {
        document.addEventListener('DOMMouseScroll', scrollFunc, false);
    }//W3C
    window.onmousewheel = document.onmousewheel = scrollFunc;//IE/Opera/Chrome
</script>
</body>
</html>